2021-10-13T07:25:03.733Z|I-OCEAN7-304-1214551|  25.36  15.139  42.199  34.217 1506.6097     0.0    0.00 05:40:47.91M
2021-10-13T07:25:08.783Z|I-OCEAN7-304-1214551|  25.30  15.140  42.198  34.215 1506.6083     0.0    0.00 05:40:52.97M
2021-10-13T07:25:13.838Z|I-OCEAN7-304-1214551|  25.30  15.140  42.196  34.213 1506.6068     0.0    0.00 05:40:58.04M
2021-10-13T07:25:18.893Z|I-OCEAN7-304-1214551|  25.39  15.140  42.193  34.211 1506.6056     0.0    0.00 05:41:03.09M
2021-10-13T07:25:23.948Z|I-OCEAN7-304-1214551|  25.34  15.140  42.191  34.208 1506.6025     0.0    0.00 05:41:08.15M
2021-10-13T07:25:29.004Z|I-OCEAN7-304-1214551|  25.34  15.140  42.189  34.206 1506.6008     0.0    0.00 05:41:13.20M
2021-10-13T07:25:34.059Z|I-OCEAN7-304-1214551|  25.28  15.140  42.188  34.205 1506.5981     0.0    0.00 05:41:18.25M
2021-10-13T07:25:39.109Z|I-OCEAN7-304-1214551|  25.32  15.140  42.187  34.205 1506.5970     0.0    0.00 05:41:23.31M
2021-10-13T07:25:44.164Z|I-OCEAN7-304-1214551|  25.28  15.139  42.186  34.204 1506.5947     0.0    0.00 05:41:28.36M
2021-10-13T07:25:49.219Z|I-OCEAN7-304-1214551|  25.42  15.139  42.184  34.203 1506.5958     0.0    0.00 05:41:33.41M
2021-10-13T07:25:54.275Z|I-OCEAN7-304-1214551|  25.38  15.139  42.183  34.202 1506.5939     0.0    0.00 05:41:38.47M
2021-10-13T07:25:59.325Z|I-OCEAN7-304-1214551|  25.31  15.139  42.183  34.202 1506.5912     0.0    0.00 05:41:43.52M