2021-10-13T06:51:01.733Z|I-OCEAN7-304-1214551| 25.08 15.137 42.182 34.203 1506.5818 0.0 0.00 05:06:45.85M 2021-10-13T06:51:06.788Z|I-OCEAN7-304-1214551| 25.08 15.137 42.181 34.202 1506.5812 0.0 0.00 05:06:50.88M 2021-10-13T06:51:11.843Z|I-OCEAN7-304-1214551| 25.07 15.137 42.179 34.200 1506.5800 0.0 0.00 05:06:55.93M 2021-10-13T06:51:16.893Z|I-OCEAN7-304-1214551| 25.12 15.138 42.177 34.198 1506.5795 0.0 0.00 05:07:01.01M 2021-10-13T06:51:21.953Z|I-OCEAN7-304-1214551| 25.07 15.137 42.176 34.197 1506.5765 0.0 0.00 05:07:06.06M 2021-10-13T06:51:27.009Z|I-OCEAN7-304-1214551| 25.01 15.137 42.174 34.195 1506.5737 0.0 0.00 05:07:11.12M 2021-10-13T06:51:32.059Z|I-OCEAN7-304-1214551| 25.06 15.138 42.173 34.194 1506.5736 0.0 0.00 05:07:16.17M 2021-10-13T06:51:37.114Z|I-OCEAN7-304-1214551| 25.05 15.138 42.230 34.246 1506.6339 0.0 0.00 05:07:21.22M 2021-10-13T06:51:42.169Z|I-OCEAN7-304-1214551| 25.05 15.138 42.238 34.253 1506.6431 0.0 0.00 05:07:26.27M 2021-10-13T06:51:47.225Z|I-OCEAN7-304-1214551| 25.02 15.138 42.239 34.254 1506.6429 0.0 0.00 05:07:31.33M 2021-10-13T06:51:52.280Z|I-OCEAN7-304-1214551| 25.04 15.138 42.239 34.254 1506.6438 0.0 0.00 05:07:36.38M 2021-10-13T06:51:57.335Z|I-OCEAN7-304-1214551| 25.03 15.137 42.239 34.254 1506.6427 0.0 0.00 05:07:41.44M