2021-10-13T05:13:03.403Z|I-OCEAN7-304-1214551|  24.37  15.154  42.347  34.338 1506.7811     0.0    0.00 03:28:47.26M
2021-10-13T05:13:08.458Z|I-OCEAN7-304-1214551|  24.33  15.153  42.348  34.339 1506.7804     0.0    0.00 03:28:52.32M
2021-10-13T05:13:13.509Z|I-OCEAN7-304-1214551|  24.38  15.153  42.349  34.340 1506.7819     0.0    0.00 03:28:57.37M
2021-10-13T05:13:18.564Z|I-OCEAN7-304-1214551|  24.38  15.153  42.350  34.342 1506.7831     0.0    0.00 03:29:02.42M
2021-10-13T05:13:23.619Z|I-OCEAN7-304-1214551|  24.25  15.153  42.351  34.343 1506.7817     0.0    0.00 03:29:07.47M
2021-10-13T05:13:28.669Z|I-OCEAN7-304-1214551|  24.29  15.153  42.352  34.344 1506.7831     0.0    0.00 03:29:12.53M
2021-10-13T05:13:33.729Z|I-OCEAN7-304-1214551|  24.29  15.153  42.353  34.344 1506.7843     0.0    0.00 03:29:17.58M
2021-10-13T05:13:38.785Z|I-OCEAN7-304-1214551|  24.30  15.153  42.346  34.338 1506.7777     0.0    0.00 03:29:22.63M
2021-10-13T05:13:43.840Z|I-OCEAN7-304-1214551|  24.26  15.153  42.345  34.337 1506.7751     0.0    0.00 03:29:27.69M
2021-10-13T05:13:48.890Z|I-OCEAN7-304-1214551|  24.34  15.153  42.312  34.307 1506.7408     0.0    0.00 03:29:32.74M
2021-10-13T05:13:53.945Z|I-OCEAN7-304-1214551|  24.32  15.153  42.311  34.307 1506.7402     0.0    0.00 03:29:37.79M
2021-10-13T05:13:59.001Z|I-OCEAN7-304-1214551|  24.32  15.152  42.303  34.300 1506.7313     0.0    0.00 03:29:42.85M