2021-10-13T05:11:02.093Z|I-OCEAN7-304-1214551|  24.29  15.153  42.311  34.306 1506.7408     0.0    0.00 03:26:45.93M
2021-10-13T05:11:07.148Z|I-OCEAN7-304-1214551|  24.36  15.154  42.303  34.298 1506.7343     0.0    0.00 03:26:51.01M
2021-10-13T05:11:12.203Z|I-OCEAN7-304-1214551|  24.37  15.154  42.289  34.285 1506.7195     0.0    0.00 03:26:56.06M
2021-10-13T05:11:17.259Z|I-OCEAN7-304-1214551|  24.44  15.154  42.287  34.283 1506.7194     0.0    0.00 03:27:01.11M
2021-10-13T05:11:22.314Z|I-OCEAN7-304-1214551|  24.36  15.154  42.285  34.282 1506.7162     0.0    0.00 03:27:06.17M
2021-10-13T05:11:27.369Z|I-OCEAN7-304-1214551|  24.36  15.154  42.283  34.280 1506.7135     0.0    0.00 03:27:11.22M
2021-10-13T05:11:32.419Z|I-OCEAN7-304-1214551|  24.30  15.154  42.280  34.277 1506.7097     0.0    0.00 03:27:16.28M
2021-10-13T05:11:37.474Z|I-OCEAN7-304-1214551|  24.28  15.154  42.277  34.274 1506.7065     0.0    0.00 03:27:21.33M
2021-10-13T05:11:42.530Z|I-OCEAN7-304-1214551|  24.25  15.154  42.274  34.272 1506.7028     0.0    0.00 03:27:26.38M
2021-10-13T05:11:47.585Z|I-OCEAN7-304-1214551|  24.32  15.154  42.270  34.268 1506.6997     0.0    0.00 03:27:31.44M
2021-10-13T05:11:52.635Z|I-OCEAN7-304-1214551|  24.32  15.154  42.268  34.266 1506.6974     0.0    0.00 03:27:36.49M
2021-10-13T05:11:57.695Z|I-OCEAN7-304-1214551|  24.32  15.154  42.265  34.263 1506.6941     0.0    0.00 03:27:41.54M