2021-10-13T04:58:03.709Z|I-OCEAN7-304-1214551|  24.31  15.156  42.360  34.348 1506.7992     0.0    0.00 03:13:47.52M
2021-10-13T04:58:08.759Z|I-OCEAN7-304-1214551|  24.33  15.156  42.359  34.346 1506.7980     0.0    0.00 03:13:52.58M
2021-10-13T04:58:13.910Z|I-OCEAN7-304-1214551|  24.33  15.156  42.357  34.346 1506.7957     0.0    0.00 03:13:57.63M
2021-10-13T04:58:18.870Z|I-OCEAN7-304-1214551|  24.34  15.155  42.356  34.345 1506.7938     0.0    0.00 03:14:02.77M
2021-10-13T04:58:23.925Z|I-OCEAN7-304-1214551|  24.38  15.155  42.355  34.344 1506.7931     0.0    0.00 03:14:07.74M
2021-10-13T04:58:28.980Z|I-OCEAN7-304-1214551|  24.32  15.155  42.354  34.344 1506.7903     0.0    0.00 03:14:12.79M
2021-10-13T04:58:34.035Z|I-OCEAN7-304-1214551|  24.32  15.155  42.353  34.343 1506.7888     0.0    0.00 03:14:17.84M
2021-10-13T04:58:39.091Z|I-OCEAN7-304-1214551|  24.32  15.154  42.352  34.342 1506.7874     0.0    0.00 03:14:22.90M
2021-10-13T04:58:44.146Z|I-OCEAN7-304-1214551|  24.24  15.154  42.352  34.342 1506.7839     0.0    0.00 03:14:27.95M
2021-10-13T04:58:49.201Z|I-OCEAN7-304-1214551|  24.28  15.154  42.351  34.342 1506.7837     0.0    0.00 03:14:33.03M
2021-10-13T04:58:54.251Z|I-OCEAN7-304-1214551|  24.23  15.154  42.361  34.350 1506.7937     0.0    0.00 03:14:38.08M
2021-10-13T04:58:59.307Z|I-OCEAN7-304-1214551|  24.24  15.154  42.363  34.352 1506.7964     0.0    0.00 03:14:43.13M