2021-10-13T04:40:02.052Z|I-OCEAN7-304-1214551|  24.24  15.156  42.273  34.269 1506.7054     0.0    0.00 02:55:45.82M
2021-10-13T04:40:07.112Z|I-OCEAN7-304-1214551|  24.24  15.156  42.270  34.267 1506.7028     0.0    0.00 02:55:50.87M
2021-10-13T04:40:12.163Z|I-OCEAN7-304-1214551|  24.33  15.156  42.268  34.264 1506.7012     0.0    0.00 02:55:55.93M
2021-10-13T04:40:17.218Z|I-OCEAN7-304-1214551|  24.31  15.156  42.265  34.262 1506.6980     0.0    0.00 02:56:01.00M
2021-10-13T04:40:22.273Z|I-OCEAN7-304-1214551|  24.28  15.156  42.263  34.260 1506.6956     0.0    0.00 02:56:06.05M
2021-10-13T04:40:27.328Z|I-OCEAN7-304-1214551|  24.28  15.156  42.261  34.259 1506.6935     0.0    0.00 02:56:11.11M
2021-10-13T04:40:32.384Z|I-OCEAN7-304-1214551|  24.22  15.156  42.259  34.257 1506.6903     0.0    0.00 02:56:16.16M
2021-10-13T04:40:37.434Z|I-OCEAN7-304-1214551|  24.22  15.156  42.258  34.255 1506.6891     0.0    0.00 02:56:21.21M
2021-10-13T04:40:42.489Z|I-OCEAN7-304-1214551|  24.23  15.156  42.257  34.254 1506.6881     0.0    0.00 02:56:26.26M
2021-10-13T04:40:47.544Z|I-OCEAN7-304-1214551|  24.23  15.156  42.255  34.253 1506.6868     0.0    0.00 02:56:31.32M
2021-10-13T04:40:52.599Z|I-OCEAN7-304-1214551|  24.23  15.156  42.254  34.251 1506.6849     0.0    0.00 02:56:36.37M
2021-10-13T04:40:57.655Z|I-OCEAN7-304-1214551|  24.23  15.156  42.252  34.250 1506.6827     0.0    0.00 02:56:41.42M