2021-10-13T04:16:01.535Z|I-OCEAN7-304-1214551|  24.16  15.157  42.251  34.248 1506.6826     0.0    0.00 02:31:45.25M
2021-10-13T04:16:06.590Z|I-OCEAN7-304-1214551|  24.13  15.157  42.250  34.247 1506.6809     0.0    0.00 02:31:50.30M
2021-10-13T04:16:11.645Z|I-OCEAN7-304-1214551|  24.09  15.157  42.249  34.247 1506.6790     0.0    0.00 02:31:55.36M
2021-10-13T04:16:16.700Z|I-OCEAN7-304-1214551|  24.10  15.157  42.247  34.245 1506.6777     0.0    0.00 02:32:00.41M
2021-10-13T04:16:21.756Z|I-OCEAN7-304-1214551|  24.18  15.157  42.246  34.244 1506.6774     0.0    0.00 02:32:05.47M
2021-10-13T04:16:26.806Z|I-OCEAN7-304-1214551|  24.26  15.157  42.244  34.242 1506.6775     0.0    0.00 02:32:10.52M
2021-10-13T04:16:31.866Z|I-OCEAN7-304-1214551|  24.19  15.157  42.242  34.241 1506.6740     0.0    0.00 02:32:15.57M
2021-10-13T04:16:36.916Z|I-OCEAN7-304-1214551|  24.26  15.156  42.240  34.239 1506.6720     0.0    0.00 02:32:20.63M
2021-10-13T04:16:41.977Z|I-OCEAN7-304-1214551|  24.26  15.156  42.237  34.236 1506.6692     0.0    0.00 02:32:25.68M
2021-10-13T04:16:47.027Z|I-OCEAN7-304-1214551|  24.24  15.157  42.277  34.272 1506.7113     0.0    0.00 02:32:30.73M
2021-10-13T04:16:52.077Z|I-OCEAN7-304-1214551|  24.23  15.157  42.307  34.299 1506.7426     0.0    0.00 02:32:35.79M
2021-10-13T04:16:57.137Z|I-OCEAN7-304-1214551|  24.23  15.156  42.307  34.300 1506.7419     0.0    0.00 02:32:40.84M