2021-10-13T04:14:00.230Z|I-OCEAN7-304-1214551|  24.15  15.156  42.270  34.267 1506.7003     0.0    0.00 02:29:43.92M
2021-10-13T04:14:05.285Z|I-OCEAN7-304-1214551|  24.11  15.155  42.268  34.265 1506.6968     0.0    0.00 02:29:49.00M
2021-10-13T04:14:10.340Z|I-OCEAN7-304-1214551|  24.11  15.155  42.266  34.263 1506.6948     0.0    0.00 02:29:54.05M
2021-10-13T04:14:15.395Z|I-OCEAN7-304-1214551|  24.18  15.155  42.264  34.262 1506.6945     0.0    0.00 02:29:59.11M
2021-10-13T04:14:20.445Z|I-OCEAN7-304-1214551|  24.23  15.156  42.263  34.260 1506.6935     0.0    0.00 02:30:04.16M
2021-10-13T04:14:25.501Z|I-OCEAN7-304-1214551|  24.22  15.155  42.261  34.259 1506.6909     0.0    0.00 02:30:09.21M
2021-10-13T04:14:30.556Z|I-OCEAN7-304-1214551|  24.22  15.156  42.259  34.257 1506.6896     0.0    0.00 02:30:14.26M
2021-10-13T04:14:35.612Z|I-OCEAN7-304-1214551|  24.19  15.156  42.257  34.255 1506.6879     0.0    0.00 02:30:19.32M
2021-10-13T04:14:40.666Z|I-OCEAN7-304-1214551|  24.20  15.156  42.255  34.253 1506.6865     0.0    0.00 02:30:24.37M
2021-10-13T04:14:45.716Z|I-OCEAN7-304-1214551|  24.16  15.156  42.253  34.251 1506.6840     0.0    0.00 02:30:29.42M
2021-10-13T04:14:50.777Z|I-OCEAN7-304-1214551|  24.16  15.156  42.252  34.250 1506.6825     0.0    0.00 02:30:34.48M
2021-10-13T04:14:55.827Z|I-OCEAN7-304-1214551|  24.17  15.156  42.252  34.250 1506.6821     0.0    0.00 02:30:39.53M