2021-10-13T04:08:01.364Z|I-OCEAN7-304-1214551|  24.15  15.157  42.357  34.345 1506.7944     0.0    0.00 02:23:45.06M
2021-10-13T04:08:06.419Z|I-OCEAN7-304-1214551|  24.15  15.157  42.358  34.345 1506.7955     0.0    0.00 02:23:50.11M
2021-10-13T04:08:11.474Z|I-OCEAN7-304-1214551|  24.14  15.157  42.358  34.345 1506.7954     0.0    0.00 02:23:55.17M
2021-10-13T04:08:16.530Z|I-OCEAN7-304-1214551|  24.16  15.157  42.385  34.370 1506.8232     0.0    0.00 02:24:00.22M
2021-10-13T04:08:21.580Z|I-OCEAN7-304-1214551|  24.12  15.156  42.377  34.363 1506.8140     0.0    0.00 02:24:05.28M
2021-10-13T04:08:26.635Z|I-OCEAN7-304-1214551|  24.13  15.156  42.344  34.333 1506.7792     0.0    0.00 02:24:10.33M
2021-10-13T04:08:31.690Z|I-OCEAN7-304-1214551|  24.16  15.156  42.334  34.324 1506.7684     0.0    0.00 02:24:15.38M
2021-10-13T04:08:36.746Z|I-OCEAN7-304-1214551|  24.16  15.156  42.303  34.296 1506.7352     0.0    0.00 02:24:20.44M
2021-10-13T04:08:41.801Z|I-OCEAN7-304-1214551|  24.16  15.155  42.297  34.291 1506.7283     0.0    0.00 02:24:25.49M
2021-10-13T04:08:46.856Z|I-OCEAN7-304-1214551|  24.13  15.155  42.296  34.290 1506.7262     0.0    0.00 02:24:30.54M
2021-10-13T04:08:51.906Z|I-OCEAN7-304-1214551|  24.20  15.155  42.294  34.289 1506.7252     0.0    0.00 02:24:35.60M
2021-10-13T04:08:56.961Z|I-OCEAN7-304-1214551|  24.09  15.155  42.292  34.287 1506.7207     0.0    0.00 02:24:40.65M