2021-10-13T04:03:03.152Z|I-OCEAN7-304-1214551|  24.14  15.154  42.263  34.262 1506.6896     0.0    0.00 02:18:46.82M
2021-10-13T04:03:08.207Z|I-OCEAN7-304-1214551|  24.11  15.154  42.261  34.260 1506.6863     0.0    0.00 02:18:51.87M
2021-10-13T04:03:13.257Z|I-OCEAN7-304-1214551|  24.14  15.154  42.258  34.257 1506.6838     0.0    0.00 02:18:56.93M
2021-10-13T04:03:18.317Z|I-OCEAN7-304-1214551|  24.13  15.154  42.255  34.255 1506.6804     0.0    0.00 02:19:02.00M
2021-10-13T04:03:23.367Z|I-OCEAN7-304-1214551|  24.16  15.154  42.253  34.253 1506.6794     0.0    0.00 02:19:07.05M
2021-10-13T04:03:28.422Z|I-OCEAN7-304-1214551|  24.22  15.154  42.251  34.251 1506.6783     0.0    0.00 02:19:12.11M
2021-10-13T04:03:33.477Z|I-OCEAN7-304-1214551|  24.23  15.154  42.250  34.250 1506.6771     0.0    0.00 02:19:17.16M
2021-10-13T04:03:38.533Z|I-OCEAN7-304-1214551|  24.23  15.154  42.249  34.249 1506.6760     0.0    0.00 02:19:22.21M
2021-10-13T04:03:43.583Z|I-OCEAN7-304-1214551|  24.21  15.154  42.248  34.248 1506.6747     0.0    0.00 02:19:27.27M
2021-10-13T04:03:48.643Z|I-OCEAN7-304-1214551|  24.21  15.154  42.246  34.247 1506.6733     0.0    0.00 02:19:32.32M
2021-10-13T04:03:53.698Z|I-OCEAN7-304-1214551|  24.21  15.154  42.245  34.245 1506.6718     0.0    0.00 02:19:37.37M
2021-10-13T04:03:58.749Z|I-OCEAN7-304-1214551|  24.26  15.154  42.243  34.244 1506.6711     0.0    0.00 02:19:42.43M