2021-10-13T02:54:03.548Z|I-OCEAN7-304-1214551|  24.08  15.159  42.370  34.355 1506.8108     0.0    0.00 01:09:47.06M
2021-10-13T02:54:08.603Z|I-OCEAN7-304-1214551|  24.09  15.158  42.370  34.355 1506.8107     0.0    0.00 01:09:52.11M
2021-10-13T02:54:13.659Z|I-OCEAN7-304-1214551|  24.10  15.158  42.362  34.348 1506.8019     0.0    0.00 01:09:57.17M
2021-10-13T02:54:18.714Z|I-OCEAN7-304-1214551|  24.12  15.158  42.346  34.333 1506.7852     0.0    0.00 01:10:02.22M
2021-10-13T02:54:23.769Z|I-OCEAN7-304-1214551|  24.14  15.158  42.345  34.332 1506.7845     0.0    0.00 01:10:07.28M
2021-10-13T02:54:28.824Z|I-OCEAN7-304-1214551|  24.14  15.158  42.304  34.295 1506.7410     0.0    0.00 01:10:12.33M
2021-10-13T02:54:33.880Z|I-OCEAN7-304-1214551|  24.09  15.158  42.236  34.233 1506.6687     0.0    0.00 01:10:17.38M
2021-10-13T02:54:38.930Z|I-OCEAN7-304-1214551|  24.13  15.159  42.207  34.207 1506.6395     0.0    0.00 01:10:22.44M
2021-10-13T02:54:43.985Z|I-OCEAN7-304-1214551|  24.13  15.159  42.182  34.184 1506.6138     0.0    0.00 01:10:27.49M
2021-10-13T02:54:49.040Z|I-OCEAN7-304-1214551|  24.17  15.159  42.182  34.184 1506.6143     0.0    0.00 01:10:32.54M
2021-10-13T02:54:54.096Z|I-OCEAN7-304-1214551|  24.19  15.159  42.187  34.189 1506.6202     0.0    0.00 01:10:37.60M
2021-10-13T02:54:59.151Z|I-OCEAN7-304-1214551|  24.16  15.159  42.188  34.189 1506.6212     0.0    0.00 01:10:42.65M