2021-10-13T02:23:03.768Z|I-OCEAN7-304-1214551|  24.32  15.159  42.414  34.395 1506.8617     0.0    0.00 00:38:47.20M
2021-10-13T02:23:08.823Z|I-OCEAN7-304-1214551|  24.32  15.159  42.413  34.393 1506.8604     0.0    0.00 00:38:52.25M
2021-10-13T02:23:13.878Z|I-OCEAN7-304-1214551|  24.36  15.159  42.411  34.391 1506.8586     0.0    0.00 00:38:57.31M
2021-10-13T02:23:18.928Z|I-OCEAN7-304-1214551|  24.32  15.159  42.409  34.389 1506.8564     0.0    0.00 00:39:02.36M
2021-10-13T02:23:23.984Z|I-OCEAN7-304-1214551|  24.31  15.159  42.407  34.387 1506.8550     0.0    0.00 00:39:07.41M
2021-10-13T02:23:29.039Z|I-OCEAN7-304-1214551|  24.30  15.159  42.405  34.386 1506.8534     0.0    0.00 00:39:12.47M
2021-10-13T02:23:34.094Z|I-OCEAN7-304-1214551|  24.30  15.159  42.397  34.378 1506.8444     0.0    0.00 00:39:17.52M
2021-10-13T02:23:39.149Z|I-OCEAN7-304-1214551|  24.22  15.159  42.385  34.368 1506.8302     0.0    0.00 00:39:22.57M
2021-10-13T02:23:44.205Z|I-OCEAN7-304-1214551|  24.22  15.159  42.383  34.366 1506.8284     0.0    0.00 00:39:27.63M
2021-10-13T02:23:49.260Z|I-OCEAN7-304-1214551|  24.27  15.159  42.381  34.365 1506.8269     0.0    0.00 00:39:32.68M
2021-10-13T02:23:54.310Z|I-OCEAN7-304-1214551|  24.22  15.159  42.379  34.363 1506.8236     0.0    0.00 00:39:37.74M
2021-10-13T02:23:59.370Z|I-OCEAN7-304-1214551|  24.25  15.159  42.376  34.360 1506.8207     0.0    0.00 00:39:42.79M