2021-10-13T02:17:04.896Z|I-OCEAN7-304-1214551|  24.35  15.157  42.212  34.212 1506.6455     0.0    0.00 00:32:48.32M
2021-10-13T02:17:09.956Z|I-OCEAN7-304-1214551|  24.38  15.158  42.174  34.178 1506.6066     0.0    0.00 00:32:53.37M
2021-10-13T02:17:15.007Z|I-OCEAN7-304-1214551|  24.38  15.158  42.133  34.140 1506.5640     0.0    0.00 00:32:58.43M
2021-10-13T02:17:20.062Z|I-OCEAN7-304-1214551|  24.38  15.158  42.082  34.094 1506.5112     0.0    0.00 00:33:03.48M
2021-10-13T02:17:25.117Z|I-OCEAN7-304-1214551|  24.37  15.158  42.043  34.058 1506.4702     0.0    0.00 00:33:08.53M
2021-10-13T02:17:30.177Z|I-OCEAN7-304-1214551|  24.38  15.159  41.989  34.009 1506.4139     0.0    0.00 00:33:13.58M
2021-10-13T02:17:35.228Z|I-OCEAN7-304-1214551|  24.29  15.159  41.934  33.959 1506.3542     0.0    0.00 00:33:18.64M
2021-10-13T02:17:40.278Z|I-OCEAN7-304-1214551|  24.34  15.159  41.899  33.928 1506.3195     0.0    0.00 00:33:23.69M
2021-10-13T02:17:45.338Z|I-OCEAN7-304-1214551|  24.33  15.159  41.892  33.921 1506.3124     0.0    0.00 00:33:28.74M
2021-10-13T02:17:50.388Z|I-OCEAN7-304-1214551|  24.33  15.159  41.862  33.894 1506.2809     0.0    0.00 00:33:33.80M
2021-10-13T02:17:55.443Z|I-OCEAN7-304-1214551|  24.34  15.159  41.855  33.888 1506.2733     0.0    0.00 00:33:38.85M