2021-10-13T01:27:02.552Z|I-OCEAN7-304-1214551|  24.80  15.157  42.303  34.295 1506.7477     0.0    0.00 23:42:45.83M
2021-10-13T01:27:07.607Z|I-OCEAN7-304-1214551|  24.81  15.157  42.300  34.292 1506.7449     0.0    0.00 23:42:50.88M
2021-10-13T01:27:12.657Z|I-OCEAN7-304-1214551|  24.78  15.157  42.296  34.289 1506.7408     0.0    0.00 23:42:55.94M
2021-10-13T01:27:17.713Z|I-OCEAN7-304-1214551|  24.78  15.157  42.292  34.286 1506.7366     0.0    0.00 23:43:01.01M
2021-10-13T01:27:22.768Z|I-OCEAN7-304-1214551|  24.85  15.157  42.288  34.282 1506.7327     0.0    0.00 23:43:06.06M
2021-10-13T01:27:27.823Z|I-OCEAN7-304-1214551|  24.76  15.156  42.284  34.278 1506.7256     0.0    0.00 23:43:11.12M
2021-10-13T01:27:32.878Z|I-OCEAN7-304-1214551|  24.84  15.156  42.279  34.274 1506.7228     0.0    0.00 23:43:16.18M
2021-10-13T01:27:37.929Z|I-OCEAN7-304-1214551|  24.83  15.157  42.276  34.271 1506.7196     0.0    0.00 23:43:21.23M
2021-10-13T01:27:42.989Z|I-OCEAN7-304-1214551|  24.83  15.157  42.273  34.268 1506.7167     0.0    0.00 23:43:26.28M
2021-10-13T01:27:48.039Z|I-OCEAN7-304-1214551|  24.80  15.157  42.257  34.254 1506.6997     0.0    0.00 23:43:31.34M
2021-10-13T01:27:53.094Z|I-OCEAN7-304-1214551|  24.79  15.157  42.256  34.253 1506.6987     0.0    0.00 23:43:36.39M
2021-10-13T01:27:58.149Z|I-OCEAN7-304-1214551|  24.79  15.157  42.289  34.282 1506.7332     0.0    0.00 23:43:41.44M