2021-10-13T00:41:02.821Z|I-OCEAN7-304-1214551|  25.18  15.150  42.227  34.232 1506.6598     0.0    0.00 22:56:46.00M
2021-10-13T00:41:07.876Z|I-OCEAN7-304-1214551|  25.18  15.150  42.225  34.230 1506.6566     0.0    0.00 22:56:51.06M
2021-10-13T00:41:12.927Z|I-OCEAN7-304-1214551|  25.18  15.150  42.222  34.228 1506.6533     0.0    0.00 22:56:56.11M
2021-10-13T00:41:17.982Z|I-OCEAN7-304-1214551|  25.20  15.149  42.220  34.226 1506.6506     0.0    0.00 22:57:01.16M
2021-10-13T00:41:23.037Z|I-OCEAN7-304-1214551|  25.20  15.149  42.218  34.225 1506.6476     0.0    0.00 22:57:06.22M
2021-10-13T00:41:28.092Z|I-OCEAN7-304-1214551|  25.24  15.149  42.215  34.223 1506.6456     0.0    0.00 22:57:11.27M
2021-10-13T00:41:33.148Z|I-OCEAN7-304-1214551|  25.24  15.149  42.214  34.221 1506.6438     0.0    0.00 22:57:16.32M
2021-10-13T00:41:38.203Z|I-OCEAN7-304-1214551|  25.34  15.149  42.212  34.220 1506.6439     0.0    0.00 22:57:21.38M
2021-10-13T00:41:43.253Z|I-OCEAN7-304-1214551|  25.25  15.149  42.211  34.219 1506.6414     0.0    0.00 22:57:26.43M
2021-10-13T00:41:48.308Z|I-OCEAN7-304-1214551|  25.25  15.149  42.210  34.218 1506.6409     0.0    0.00 22:57:31.48M
2021-10-13T00:41:53.369Z|I-OCEAN7-304-1214551|  25.27  15.149  42.310  34.308 1506.7467     0.0    0.00 22:57:36.54M
2021-10-13T00:41:58.419Z|I-OCEAN7-304-1214551|  25.20  15.150  42.371  34.363 1506.8104     0.0    0.00 22:57:41.59M