2021-10-13T00:09:02.128Z|I-OCEAN7-304-1214551|  25.40  15.147  42.253  34.258 1506.6826     0.0    0.00 22:24:45.22M
2021-10-13T00:09:07.183Z|I-OCEAN7-304-1214551|  25.43  15.147  42.277  34.280 1506.7086     0.0    0.00 22:24:50.28M
2021-10-13T00:09:12.233Z|I-OCEAN7-304-1214551|  25.46  15.147  42.277  34.280 1506.7095     0.0    0.00 22:24:55.33M
2021-10-13T00:09:17.293Z|I-OCEAN7-304-1214551|  25.37  15.147  42.276  34.280 1506.7076     0.0    0.00 22:25:00.38M
2021-10-13T00:09:22.348Z|I-OCEAN7-304-1214551|  25.38  15.146  42.266  34.271 1506.6967     0.0    0.00 22:25:05.44M
2021-10-13T00:09:27.398Z|I-OCEAN7-304-1214551|  25.45  15.146  42.266  34.271 1506.6971     0.0    0.00 22:25:10.49M
2021-10-13T00:09:32.454Z|I-OCEAN7-304-1214551|  25.45  15.146  42.265  34.270 1506.6962     0.0    0.00 22:25:15.54M
2021-10-13T00:09:37.509Z|I-OCEAN7-304-1214551|  25.45  15.146  42.258  34.264 1506.6888     0.0    0.00 22:25:20.60M
2021-10-13T00:09:42.564Z|I-OCEAN7-304-1214551|  25.45  15.146  42.248  34.254 1506.6771     0.0    0.00 22:25:25.65M
2021-10-13T00:09:47.619Z|I-OCEAN7-304-1214551|  25.45  15.146  42.233  34.241 1506.6610     0.0    0.00 22:25:30.71M
2021-10-13T00:09:52.719Z|I-OCEAN7-304-1214551|  25.45  15.146  42.232  34.240 1506.6594     0.0    0.00 22:25:35.76M
2021-10-13T00:09:57.730Z|I-OCEAN7-304-1214551|  25.39  15.145  42.230  34.239 1506.6561     0.0    0.00 22:25:40.86M