2021-10-12T21:17:00.931Z|I-OCEAN7-304-1214551|  26.38  15.131  42.289  34.304 1506.7042     0.0    0.00 19:32:43.58M
2021-10-12T21:17:05.992Z|I-OCEAN7-304-1214551|  26.36  15.131  42.288  34.303 1506.7025     0.0    0.00 19:32:48.63M
2021-10-12T21:17:11.047Z|I-OCEAN7-304-1214551|  26.36  15.131  42.287  34.302 1506.7017     0.0    0.00 19:32:53.69M
2021-10-12T21:17:16.097Z|I-OCEAN7-304-1214551|  26.32  15.131  42.286  34.302 1506.7008     0.0    0.00 19:32:58.74M
2021-10-12T21:17:21.152Z|I-OCEAN7-304-1214551|  26.32  15.131  42.286  34.302 1506.7003     0.0    0.00 19:33:03.79M
2021-10-12T21:17:26.207Z|I-OCEAN7-304-1214551|  26.27  15.131  42.286  34.302 1506.6993     0.0    0.00 19:33:08.85M
2021-10-12T21:17:31.263Z|I-OCEAN7-304-1214551|  26.26  15.131  42.286  34.302 1506.6976     0.0    0.00 19:33:13.90M
2021-10-12T21:17:36.318Z|I-OCEAN7-304-1214551|  26.29  15.130  42.285  34.302 1506.6967     0.0    0.00 19:33:18.96M
2021-10-12T21:17:41.373Z|I-OCEAN7-304-1214551|  26.30  15.130  42.284  34.301 1506.6954     0.0    0.00 19:33:24.03M
2021-10-12T21:17:46.423Z|I-OCEAN7-304-1214551|  26.30  15.130  42.284  34.301 1506.6947     0.0    0.00 19:33:29.08M
2021-10-12T21:17:51.479Z|I-OCEAN7-304-1214551|  26.30  15.130  42.283  34.300 1506.6942     0.0    0.00 19:33:34.14M
2021-10-12T21:17:56.534Z|I-OCEAN7-304-1214551|  26.29  15.130  42.282  34.300 1506.6929     0.0    0.00 19:33:39.19M