2021-10-12T21:15:04.682Z|I-OCEAN7-304-1214551|  26.27  15.132  42.313  34.325 1506.7288     0.0    0.00 19:30:47.33M
2021-10-12T21:15:09.737Z|I-OCEAN7-304-1214551|  26.33  15.132  42.314  34.327 1506.7311     0.0    0.00 19:30:52.38M
2021-10-12T21:15:14.787Z|I-OCEAN7-304-1214551|  26.33  15.132  42.322  34.334 1506.7394     0.0    0.00 19:30:57.43M
2021-10-12T21:15:19.847Z|I-OCEAN7-304-1214551|  26.31  15.132  42.323  34.335 1506.7405     0.0    0.00 19:31:02.49M
2021-10-12T21:15:24.897Z|I-OCEAN7-304-1214551|  26.20  15.132  42.324  34.336 1506.7396     0.0    0.00 19:31:07.55M
2021-10-12T21:15:29.952Z|I-OCEAN7-304-1214551|  26.20  15.132  42.325  34.336 1506.7400     0.0    0.00 19:31:12.60M
2021-10-12T21:15:35.008Z|I-OCEAN7-304-1214551|  26.11  15.132  42.324  34.336 1506.7380     0.0    0.00 19:31:17.65M
2021-10-12T21:15:40.063Z|I-OCEAN7-304-1214551|  26.23  15.132  42.314  34.327 1506.7295     0.0    0.00 19:31:22.71M
2021-10-12T21:15:45.118Z|I-OCEAN7-304-1214551|  26.16  15.132  42.312  34.325 1506.7261     0.0    0.00 19:31:27.76M
2021-10-12T21:15:50.173Z|I-OCEAN7-304-1214551|  26.23  15.131  42.311  34.324 1506.7251     0.0    0.00 19:31:32.81M
2021-10-12T21:15:55.224Z|I-OCEAN7-304-1214551|  26.29  15.131  42.309  34.323 1506.7235     0.0    0.00 19:31:37.87M