2021-10-12T20:49:02.854Z|I-OCEAN7-304-1214551|  26.09  15.128  42.293  34.311 1506.6981     0.0    0.00 19:04:45.43M
2021-10-12T20:49:07.910Z|I-OCEAN7-304-1214551|  26.09  15.128  42.292  34.310 1506.6958     0.0    0.00 19:04:50.49M
2021-10-12T20:49:12.965Z|I-OCEAN7-304-1214551|  26.09  15.129  42.290  34.308 1506.6946     0.0    0.00 19:04:55.54M
2021-10-12T20:49:18.025Z|I-OCEAN7-304-1214551|  26.17  15.129  42.288  34.306 1506.6940     0.0    0.00 19:05:00.60M
2021-10-12T20:49:23.075Z|I-OCEAN7-304-1214551|  26.13  15.129  42.285  34.303 1506.6908     0.0    0.00 19:05:05.65M
2021-10-12T20:49:28.130Z|I-OCEAN7-304-1214551|  26.14  15.128  42.283  34.301 1506.6876     0.0    0.00 19:05:10.70M
2021-10-12T20:49:33.231Z|I-OCEAN7-304-1214551|  26.19  15.128  42.280  34.299 1506.6848     0.0    0.00 19:05:15.76M
2021-10-12T20:49:38.236Z|I-OCEAN7-304-1214551|  26.12  15.128  42.278  34.298 1506.6807     0.0    0.00 19:05:20.86M
2021-10-12T20:49:43.291Z|I-OCEAN7-304-1214551|  26.17  15.128  42.275  34.295 1506.6791     0.0    0.00 19:05:25.86M
2021-10-12T20:49:48.341Z|I-OCEAN7-304-1214551|  26.09  15.128  42.273  34.293 1506.6755     0.0    0.00 19:05:30.92M
2021-10-12T20:49:53.396Z|I-OCEAN7-304-1214551|  26.10  15.128  42.271  34.291 1506.6735     0.0    0.00 19:05:35.97M
2021-10-12T20:49:58.457Z|I-OCEAN7-304-1214551|  26.11  15.128  42.269  34.290 1506.6720     0.0    0.00 19:05:41.04M