2021-10-12T19:59:00.768Z|I-OCEAN7-304-1214551|  25.81  15.117  42.163  34.202 1506.5310     0.0    0.00 18:14:43.23M
2021-10-12T19:59:05.823Z|I-OCEAN7-304-1214551|  25.83  15.117  42.161  34.201 1506.5300     0.0    0.00 18:14:48.28M
2021-10-12T19:59:10.878Z|I-OCEAN7-304-1214551|  25.82  15.117  42.160  34.200 1506.5281     0.0    0.00 18:14:53.33M
2021-10-12T19:59:15.933Z|I-OCEAN7-304-1214551|  25.82  15.117  42.158  34.198 1506.5266     0.0    0.00 18:14:58.39M
2021-10-12T19:59:20.989Z|I-OCEAN7-304-1214551|  25.82  15.117  42.157  34.197 1506.5249     0.0    0.00 18:15:03.44M
2021-10-12T19:59:26.044Z|I-OCEAN7-304-1214551|  25.82  15.117  42.155  34.196 1506.5234     0.0    0.00 18:15:08.49M
2021-10-12T19:59:31.094Z|I-OCEAN7-304-1214551|  25.84  15.117  42.154  34.195 1506.5227     0.0    0.00 18:15:13.55M
2021-10-12T19:59:36.149Z|I-OCEAN7-304-1214551|  25.84  15.117  42.153  34.194 1506.5215     0.0    0.00 18:15:18.60M
2021-10-12T19:59:41.204Z|I-OCEAN7-304-1214551|  25.79  15.117  42.153  34.194 1506.5198     0.0    0.00 18:15:23.65M
2021-10-12T19:59:46.260Z|I-OCEAN7-304-1214551|  25.79  15.117  42.152  34.193 1506.5190     0.0    0.00 18:15:28.71M
2021-10-12T19:59:51.315Z|I-OCEAN7-304-1214551|  25.80  15.117  42.151  34.192 1506.5184     0.0    0.00 18:15:33.76M
2021-10-12T19:59:56.370Z|I-OCEAN7-304-1214551|  25.79  15.117  42.150  34.191 1506.5179     0.0    0.00 18:15:38.82M