2021-10-12T19:39:02.865Z|I-OCEAN7-304-1214551|  25.55  15.114  42.333  34.360 1506.7000     0.0    0.00 17:54:45.27M
2021-10-12T19:39:07.920Z|I-OCEAN7-304-1214551|  25.56  15.114  42.332  34.359 1506.6984     0.0    0.00 17:54:50.32M
2021-10-12T19:39:12.975Z|I-OCEAN7-304-1214551|  25.59  15.114  42.330  34.358 1506.6975     0.0    0.00 17:54:55.38M
2021-10-12T19:39:18.026Z|I-OCEAN7-304-1214551|  25.57  15.114  42.328  34.356 1506.6954     0.0    0.00 17:55:00.43M
2021-10-12T19:39:23.081Z|I-OCEAN7-304-1214551|  25.57  15.114  42.328  34.355 1506.6945     0.0    0.00 17:55:05.48M
2021-10-12T19:39:28.136Z|I-OCEAN7-304-1214551|  25.57  15.114  42.326  34.354 1506.6927     0.0    0.00 17:55:10.53M
2021-10-12T19:39:33.191Z|I-OCEAN7-304-1214551|  25.56  15.114  42.325  34.353 1506.6909     0.0    0.00 17:55:15.59M
2021-10-12T19:39:38.246Z|I-OCEAN7-304-1214551|  25.56  15.114  42.323  34.351 1506.6887     0.0    0.00 17:55:20.64M
2021-10-12T19:39:43.297Z|I-OCEAN7-304-1214551|  25.59  15.114  42.304  34.334 1506.6696     0.0    0.00 17:55:25.70M
2021-10-12T19:39:48.357Z|I-OCEAN7-304-1214551|  25.55  15.114  42.302  34.332 1506.6680     0.0    0.00 17:55:30.75M
2021-10-12T19:39:53.412Z|I-OCEAN7-304-1214551|  25.59  15.115  42.301  34.330 1506.6680     0.0    0.00 17:55:35.81M
2021-10-12T19:39:58.467Z|I-OCEAN7-304-1214551|  25.65  15.115  42.289  34.319 1506.6570     0.0    0.00 17:55:40.86M