2021-10-12T18:23:03.998Z|I-OCEAN7-304-1214551|  24.79  15.105  42.126  34.180 1506.4496     0.0    0.00 16:38:46.22M
2021-10-12T18:23:09.058Z|I-OCEAN7-304-1214551|  24.80  15.105  42.125  34.180 1506.4492     0.0    0.00 16:38:51.27M
2021-10-12T18:23:14.109Z|I-OCEAN7-304-1214551|  24.80  15.105  42.125  34.179 1506.4487     0.0    0.00 16:38:56.33M
2021-10-12T18:23:19.164Z|I-OCEAN7-304-1214551|  24.77  15.105  42.125  34.179 1506.4480     0.0    0.00 16:39:01.38M
2021-10-12T18:23:24.219Z|I-OCEAN7-304-1214551|  24.77  15.105  42.124  34.179 1506.4476     0.0    0.00 16:39:06.43M
2021-10-12T18:23:29.274Z|I-OCEAN7-304-1214551|  24.69  15.105  42.124  34.179 1506.4462     0.0    0.00 16:39:11.49M
2021-10-12T18:23:34.330Z|I-OCEAN7-304-1214551|  24.84  15.105  42.124  34.178 1506.4486     0.0    0.00 16:39:16.54M
2021-10-12T18:23:39.380Z|I-OCEAN7-304-1214551|  24.77  15.105  42.124  34.179 1506.4474     0.0    0.00 16:39:21.59M
2021-10-12T18:23:44.440Z|I-OCEAN7-304-1214551|  24.77  15.104  42.124  34.179 1506.4471     0.0    0.00 16:39:26.64M
2021-10-12T18:23:49.490Z|I-OCEAN7-304-1214551|  24.81  15.105  42.124  34.179 1506.4479     0.0    0.00 16:39:31.70M
2021-10-12T18:23:54.545Z|I-OCEAN7-304-1214551|  24.82  15.104  42.124  34.179 1506.4476     0.0    0.00 16:39:36.75M
2021-10-12T18:23:59.601Z|I-OCEAN7-304-1214551|  24.81  15.104  42.172  34.222 1506.4978     0.0    0.00 16:39:41.81M