2021-10-12T18:21:02.693Z|I-OCEAN7-304-1214551|  24.80  15.104  42.135  34.189 1506.4580     0.0    0.00 16:36:44.89M
2021-10-12T18:21:07.748Z|I-OCEAN7-304-1214551|  24.78  15.104  42.134  34.188 1506.4567     0.0    0.00 16:36:49.94M
2021-10-12T18:21:12.803Z|I-OCEAN7-304-1214551|  24.85  15.104  42.133  34.187 1506.4569     0.0    0.00 16:36:55.02M
2021-10-12T18:21:17.858Z|I-OCEAN7-304-1214551|  24.83  15.104  42.132  34.187 1506.4558     0.0    0.00 16:37:00.07M
2021-10-12T18:21:22.914Z|I-OCEAN7-304-1214551|  24.86  15.104  42.132  34.186 1506.4558     0.0    0.00 16:37:05.13M
2021-10-12T18:21:27.969Z|I-OCEAN7-304-1214551|  24.85  15.104  42.132  34.186 1506.4551     0.0    0.00 16:37:10.18M
2021-10-12T18:21:33.019Z|I-OCEAN7-304-1214551|  24.87  15.104  42.132  34.186 1506.4546     0.0    0.00 16:37:15.23M
2021-10-12T18:21:38.074Z|I-OCEAN7-304-1214551|  24.87  15.104  42.132  34.186 1506.4546     0.0    0.00 16:37:20.28M
2021-10-12T18:21:43.130Z|I-OCEAN7-304-1214551|  24.79  15.104  42.131  34.186 1506.4530     0.0    0.00 16:37:25.34M
2021-10-12T18:21:48.185Z|I-OCEAN7-304-1214551|  24.78  15.104  42.131  34.186 1506.4535     0.0    0.00 16:37:30.40M
2021-10-12T18:21:53.240Z|I-OCEAN7-304-1214551|  24.82  15.104  42.132  34.187 1506.4550     0.0    0.00 16:37:35.45M
2021-10-12T18:21:58.295Z|I-OCEAN7-304-1214551|  24.81  15.104  42.133  34.187 1506.4556     0.0    0.00 16:37:40.50M