2021-10-12T18:04:01.697Z|I-OCEAN7-304-1214551|  24.60  15.105  42.119  34.174 1506.4399     0.0    0.00 16:19:43.85M
2021-10-12T18:04:06.747Z|I-OCEAN7-304-1214551|  24.63  15.105  42.118  34.173 1506.4393     0.0    0.00 16:19:48.90M
2021-10-12T18:04:11.802Z|I-OCEAN7-304-1214551|  24.63  15.105  42.116  34.171 1506.4382     0.0    0.00 16:19:53.95M
2021-10-12T18:04:16.852Z|I-OCEAN7-304-1214551|  24.55  15.106  42.114  34.169 1506.4357     0.0    0.00 16:19:59.03M
2021-10-12T18:04:21.908Z|I-OCEAN7-304-1214551|  24.55  15.106  42.113  34.167 1506.4349     0.0    0.00 16:20:04.08M
2021-10-12T18:04:26.968Z|I-OCEAN7-304-1214551|  24.54  15.106  42.111  34.165 1506.4333     0.0    0.00 16:20:09.14M
2021-10-12T18:04:32.018Z|I-OCEAN7-304-1214551|  24.65  15.106  42.109  34.164 1506.4330     0.0    0.00 16:20:14.19M
2021-10-12T18:04:37.073Z|I-OCEAN7-304-1214551|  24.71  15.106  42.107  34.162 1506.4315     0.0    0.00 16:20:19.24M
2021-10-12T18:04:42.128Z|I-OCEAN7-304-1214551|  24.56  15.106  42.105  34.160 1506.4277     0.0    0.00 16:20:24.30M
2021-10-12T18:04:47.184Z|I-OCEAN7-304-1214551|  24.69  15.106  42.104  34.159 1506.4285     0.0    0.00 16:20:29.35M
2021-10-12T18:04:52.234Z|I-OCEAN7-304-1214551|  24.75  15.106  42.102  34.157 1506.4275     0.0    0.00 16:20:34.41M
2021-10-12T18:04:57.289Z|I-OCEAN7-304-1214551|  24.70  15.106  42.103  34.158 1506.4274     0.0    0.00 16:20:39.46M