2021-10-12T18:02:00.386Z|I-OCEAN7-304-1214551|  24.59  15.104  42.100  34.157 1506.4182     0.0    0.00 16:17:42.54M
2021-10-12T18:02:05.441Z|I-OCEAN7-304-1214551|  24.59  15.105  42.101  34.158 1506.4208     0.0    0.00 16:17:47.60M
2021-10-12T18:02:10.497Z|I-OCEAN7-304-1214551|  24.59  15.105  42.102  34.158 1506.4220     0.0    0.00 16:17:52.65M
2021-10-12T18:02:15.547Z|I-OCEAN7-304-1214551|  24.60  15.105  42.102  34.158 1506.4226     0.0    0.00 16:17:57.70M
2021-10-12T18:02:20.602Z|I-OCEAN7-304-1214551|  24.61  15.105  42.101  34.157 1506.4213     0.0    0.00 16:18:02.76M
2021-10-12T18:02:25.657Z|I-OCEAN7-304-1214551|  24.64  15.105  42.099  34.156 1506.4205     0.0    0.00 16:18:07.81M
2021-10-12T18:02:30.713Z|I-OCEAN7-304-1214551|  24.63  15.106  42.098  34.154 1506.4196     0.0    0.00 16:18:12.86M
2021-10-12T18:02:35.768Z|I-OCEAN7-304-1214551|  24.66  15.106  42.097  34.153 1506.4200     0.0    0.00 16:18:17.92M
2021-10-12T18:02:40.823Z|I-OCEAN7-304-1214551|  24.59  15.106  42.096  34.153 1506.4182     0.0    0.00 16:18:22.97M
2021-10-12T18:02:45.873Z|I-OCEAN7-304-1214551|  24.64  15.106  42.096  34.152 1506.4187     0.0    0.00 16:18:28.05M
2021-10-12T18:02:50.928Z|I-OCEAN7-304-1214551|  24.64  15.106  42.096  34.152 1506.4181     0.0    0.00 16:18:33.10M
2021-10-12T18:02:55.984Z|I-OCEAN7-304-1214551|  24.64  15.106  42.095  34.152 1506.4171     0.0    0.00 16:18:38.15M