2021-10-12T17:16:00.649Z|I-OCEAN7-304-1214551|  24.26  15.115  42.171  34.213 1506.5104     0.0    0.00 15:31:42.74M
2021-10-12T17:16:05.704Z|I-OCEAN7-304-1214551|  24.26  15.115  42.167  34.209 1506.5070     0.0    0.00 15:31:47.74M
2021-10-12T17:16:10.759Z|I-OCEAN7-304-1214551|  24.26  15.115  42.164  34.206 1506.5032     0.0    0.00 15:31:52.80M
2021-10-12T17:16:15.814Z|I-OCEAN7-304-1214551|  24.35  15.115  42.161  34.203 1506.5015     0.0    0.00 15:31:57.85M
2021-10-12T17:16:20.870Z|I-OCEAN7-304-1214551|  24.40  15.115  42.157  34.200 1506.4987     0.0    0.00 15:32:02.91M
2021-10-12T17:16:25.920Z|I-OCEAN7-304-1214551|  24.35  15.115  42.154  34.197 1506.4946     0.0    0.00 15:32:07.96M
2021-10-12T17:16:30.980Z|I-OCEAN7-304-1214551|  24.35  15.115  42.151  34.194 1506.4912     0.0    0.00 15:32:13.03M
2021-10-12T17:16:36.035Z|I-OCEAN7-304-1214551|  24.25  15.115  42.148  34.192 1506.4862     0.0    0.00 15:32:18.09M
2021-10-12T17:16:41.085Z|I-OCEAN7-304-1214551|  24.31  15.115  42.146  34.190 1506.4840     0.0    0.00 15:32:23.14M
2021-10-12T17:16:46.141Z|I-OCEAN7-304-1214551|  24.31  15.114  42.143  34.188 1506.4802     0.0    0.00 15:32:28.19M
2021-10-12T17:16:51.196Z|I-OCEAN7-304-1214551|  24.31  15.114  42.141  34.186 1506.4777     0.0    0.00 15:32:33.25M
2021-10-12T17:16:56.251Z|I-OCEAN7-304-1214551|  24.23  15.114  42.139  34.185 1506.4738     0.0    0.00 15:32:38.30M