2021-10-12T16:54:01.698Z|I-OCEAN7-304-1214551|  24.06  15.116  42.154  34.197 1506.4918     0.0    0.00 15:09:43.68M
2021-10-12T16:54:06.754Z|I-OCEAN7-304-1214551|  24.10  15.116  42.152  34.194 1506.4905     0.0    0.00 15:09:48.73M
2021-10-12T16:54:11.809Z|I-OCEAN7-304-1214551|  24.07  15.116  42.150  34.193 1506.4879     0.0    0.00 15:09:53.79M
2021-10-12T16:54:16.864Z|I-OCEAN7-304-1214551|  24.12  15.116  42.149  34.192 1506.4880     0.0    0.00 15:09:58.84M
2021-10-12T16:54:21.919Z|I-OCEAN7-304-1214551|  24.14  15.116  42.148  34.191 1506.4869     0.0    0.00 15:10:03.90M
2021-10-12T16:54:26.970Z|I-OCEAN7-304-1214551|  24.20  15.116  42.147  34.189 1506.4867     0.0    0.00 15:10:08.95M
2021-10-12T16:54:32.030Z|I-OCEAN7-304-1214551|  24.20  15.116  42.145  34.188 1506.4857     0.0    0.00 15:10:14.02M
2021-10-12T16:54:37.080Z|I-OCEAN7-304-1214551|  24.17  15.116  42.144  34.187 1506.4838     0.0    0.00 15:10:19.08M
2021-10-12T16:54:42.135Z|I-OCEAN7-304-1214551|  24.17  15.116  42.143  34.186 1506.4819     0.0    0.00 15:10:24.13M
2021-10-12T16:54:47.190Z|I-OCEAN7-304-1214551|  24.17  15.116  42.141  34.185 1506.4800     0.0    0.00 15:10:29.18M
2021-10-12T16:54:52.246Z|I-OCEAN7-304-1214551|  24.17  15.116  42.140  34.183 1506.4790     0.0    0.00 15:10:34.24M
2021-10-12T16:54:57.301Z|I-OCEAN7-304-1214551|  24.17  15.116  42.139  34.183 1506.4773     0.0    0.00 15:10:39.29M