2021-10-12T16:43:04.621Z|I-OCEAN7-304-1214551|  24.07  15.119  42.165  34.204 1506.5103     0.0    0.00 14:58:46.58M
2021-10-12T16:43:09.676Z|I-OCEAN7-304-1214551|  24.07  15.119  42.162  34.201 1506.5082     0.0    0.00 14:58:51.63M
2021-10-12T16:43:14.731Z|I-OCEAN7-304-1214551|  24.06  15.120  42.160  34.199 1506.5060     0.0    0.00 14:58:56.68M
2021-10-12T16:43:19.787Z|I-OCEAN7-304-1214551|  24.06  15.120  42.158  34.196 1506.5039     0.0    0.00 14:59:01.74M
2021-10-12T16:43:24.837Z|I-OCEAN7-304-1214551|  24.05  15.120  42.156  34.194 1506.5021     0.0    0.00 14:59:06.79M
2021-10-12T16:43:29.897Z|I-OCEAN7-304-1214551|  24.05  15.120  42.154  34.193 1506.5004     0.0    0.00 14:59:11.84M
2021-10-12T16:43:34.947Z|I-OCEAN7-304-1214551|  24.13  15.120  42.152  34.191 1506.4998     0.0    0.00 14:59:16.90M
2021-10-12T16:43:40.002Z|I-OCEAN7-304-1214551|  24.12  15.120  42.151  34.190 1506.4978     0.0    0.00 14:59:21.95M
2021-10-12T16:43:45.058Z|I-OCEAN7-304-1214551|  24.07  15.120  42.149  34.188 1506.4954     0.0    0.00 14:59:27.03M
2021-10-12T16:43:50.113Z|I-OCEAN7-304-1214551|  24.03  15.120  42.148  34.187 1506.4934     0.0    0.00 14:59:32.08M
2021-10-12T16:43:55.168Z|I-OCEAN7-304-1214551|  24.08  15.120  42.147  34.186 1506.4928     0.0    0.00 14:59:37.13M