2021-10-12T16:39:02.006Z|I-OCEAN7-304-1214551|  24.05  15.119  42.155  34.194 1506.4985     0.0    0.00 14:54:43.95M
2021-10-12T16:39:07.066Z|I-OCEAN7-304-1214551|  24.04  15.119  42.154  34.194 1506.4974     0.0    0.00 14:54:49.02M
2021-10-12T16:39:12.116Z|I-OCEAN7-304-1214551|  24.08  15.119  42.153  34.193 1506.4966     0.0    0.00 14:54:54.07M
2021-10-12T16:39:17.172Z|I-OCEAN7-304-1214551|  24.08  15.119  42.153  34.193 1506.4960     0.0    0.00 14:54:59.12M
2021-10-12T16:39:22.227Z|I-OCEAN7-304-1214551|  24.07  15.119  42.152  34.192 1506.4951     0.0    0.00 14:55:04.18M
2021-10-12T16:39:27.282Z|I-OCEAN7-304-1214551|  24.12  15.119  42.151  34.191 1506.4952     0.0    0.00 14:55:09.23M
2021-10-12T16:39:32.337Z|I-OCEAN7-304-1214551|  24.07  15.119  42.150  34.190 1506.4938     0.0    0.00 14:55:14.29M
2021-10-12T16:39:37.387Z|I-OCEAN7-304-1214551|  24.00  15.119  42.149  34.189 1506.4913     0.0    0.00 14:55:19.34M
2021-10-12T16:39:42.443Z|I-OCEAN7-304-1214551|  24.04  15.119  42.147  34.188 1506.4907     0.0    0.00 14:55:24.39M
2021-10-12T16:39:47.498Z|I-OCEAN7-304-1214551|  24.04  15.119  42.147  34.187 1506.4899     0.0    0.00 14:55:29.45M
2021-10-12T16:39:52.553Z|I-OCEAN7-304-1214551|  24.05  15.119  42.147  34.187 1506.4901     0.0    0.00 14:55:34.50M
2021-10-12T16:39:57.603Z|I-OCEAN7-304-1214551|  24.05  15.119  42.146  34.186 1506.4893     0.0    0.00 14:55:39.55M