2021-10-12T16:35:04.451Z|I-OCEAN7-304-1214551|  23.97  15.122  42.138  34.177 1506.4852     0.0    0.00 14:50:46.39M
2021-10-12T16:35:09.501Z|I-OCEAN7-304-1214551|  23.97  15.122  42.139  34.178 1506.4863     0.0    0.00 14:50:51.44M
2021-10-12T16:35:14.557Z|I-OCEAN7-304-1214551|  23.97  15.121  42.140  34.179 1506.4865     0.0    0.00 14:50:56.49M
2021-10-12T16:35:19.612Z|I-OCEAN7-304-1214551|  24.09  15.121  42.140  34.179 1506.4882     0.0    0.00 14:51:01.55M
2021-10-12T16:35:24.667Z|I-OCEAN7-304-1214551|  24.09  15.121  42.140  34.179 1506.4880     0.0    0.00 14:51:06.60M
2021-10-12T16:35:29.722Z|I-OCEAN7-304-1214551|  24.02  15.121  42.141  34.180 1506.4872     0.0    0.00 14:51:11.66M
2021-10-12T16:35:34.777Z|I-OCEAN7-304-1214551|  24.03  15.121  42.141  34.181 1506.4873     0.0    0.00 14:51:16.71M
2021-10-12T16:35:39.832Z|I-OCEAN7-304-1214551|  24.06  15.121  42.142  34.181 1506.4885     0.0    0.00 14:51:21.76M
2021-10-12T16:35:44.883Z|I-OCEAN7-304-1214551|  24.04  15.121  42.142  34.182 1506.4891     0.0    0.00 14:51:26.82M
2021-10-12T16:35:49.938Z|I-OCEAN7-304-1214551|  24.04  15.121  42.143  34.182 1506.4906     0.0    0.00 14:51:31.87M
2021-10-12T16:35:54.998Z|I-OCEAN7-304-1214551|  24.12  15.121  42.144  34.182 1506.4930     0.0    0.00 14:51:36.92M