2021-10-12T16:11:03.935Z|I-OCEAN7-304-1214551|  23.92  15.125  42.150  34.185 1506.5049     0.0    0.00 14:26:45.80M
2021-10-12T16:11:08.985Z|I-OCEAN7-304-1214551|  23.89  15.125  42.149  34.184 1506.5032     0.0    0.00 14:26:50.85M
2021-10-12T16:11:14.040Z|I-OCEAN7-304-1214551|  23.83  15.125  42.148  34.183 1506.5017     0.0    0.00 14:26:55.90M
2021-10-12T16:11:19.095Z|I-OCEAN7-304-1214551|  23.88  15.126  42.147  34.182 1506.5024     0.0    0.00 14:27:00.96M
2021-10-12T16:11:24.150Z|I-OCEAN7-304-1214551|  23.93  15.126  42.147  34.181 1506.5031     0.0    0.00 14:27:06.03M
2021-10-12T16:11:29.206Z|I-OCEAN7-304-1214551|  23.93  15.126  42.146  34.181 1506.5028     0.0    0.00 14:27:11.09M
2021-10-12T16:11:34.256Z|I-OCEAN7-304-1214551|  23.93  15.126  42.226  34.253 1506.5868     0.0    0.00 14:27:16.14M
2021-10-12T16:11:39.316Z|I-OCEAN7-304-1214551|  23.93  15.126  42.218  34.246 1506.5784     0.0    0.00 14:27:21.19M
2021-10-12T16:11:44.366Z|I-OCEAN7-304-1214551|  23.97  15.126  42.216  34.244 1506.5771     0.0    0.00 14:27:26.25M
2021-10-12T16:11:49.422Z|I-OCEAN7-304-1214551|  23.96  15.126  42.196  34.226 1506.5551     0.0    0.00 14:27:31.30M
2021-10-12T16:11:54.477Z|I-OCEAN7-304-1214551|  24.04  15.126  42.178  34.209 1506.5372     0.0    0.00 14:27:36.35M
2021-10-12T16:11:59.532Z|I-OCEAN7-304-1214551|  23.95  15.126  42.177  34.209 1506.5341     0.0    0.00 14:27:41.41M