2021-10-12T15:51:00.965Z|I-OCEAN7-304-1214551|  23.76  15.128  42.195  34.224 1506.5560     0.0    0.00 14:06:42.79M
2021-10-12T15:51:06.020Z|I-OCEAN7-304-1214551|  23.76  15.128  42.193  34.221 1506.5527     0.0    0.00 14:06:47.84M
2021-10-12T15:51:11.075Z|I-OCEAN7-304-1214551|  23.76  15.128  42.190  34.219 1506.5498     0.0    0.00 14:06:52.89M
2021-10-12T15:51:16.131Z|I-OCEAN7-304-1214551|  23.76  15.127  42.187  34.217 1506.5465     0.0    0.00 14:06:57.95M
2021-10-12T15:51:21.186Z|I-OCEAN7-304-1214551|  23.76  15.127  42.184  34.214 1506.5431     0.0    0.00 14:07:03.02M
2021-10-12T15:51:26.241Z|I-OCEAN7-304-1214551|  23.75  15.128  42.182  34.212 1506.5410     0.0    0.00 14:07:08.08M
2021-10-12T15:51:31.296Z|I-OCEAN7-304-1214551|  23.86  15.128  42.180  34.210 1506.5411     0.0    0.00 14:07:13.13M
2021-10-12T15:51:36.352Z|I-OCEAN7-304-1214551|  23.86  15.128  42.179  34.208 1506.5400     0.0    0.00 14:07:18.18M
2021-10-12T15:51:41.407Z|I-OCEAN7-304-1214551|  23.80  15.128  42.177  34.206 1506.5378     0.0    0.00 14:07:23.24M
2021-10-12T15:51:46.457Z|I-OCEAN7-304-1214551|  23.84  15.128  42.175  34.205 1506.5361     0.0    0.00 14:07:28.29M
2021-10-12T15:51:51.512Z|I-OCEAN7-304-1214551|  23.79  15.128  42.173  34.203 1506.5323     0.0    0.00 14:07:33.34M
2021-10-12T15:51:56.567Z|I-OCEAN7-304-1214551|  23.79  15.128  42.170  34.201 1506.5299     0.0    0.00 14:07:38.40M