2021-10-12T15:49:04.715Z|I-OCEAN7-304-1214551|  23.80  15.128  42.164  34.194 1506.5240     0.0    0.00 14:04:46.54M
2021-10-12T15:49:09.775Z|I-OCEAN7-304-1214551|  23.86  15.128  42.162  34.193 1506.5237     0.0    0.00 14:04:51.59M
2021-10-12T15:49:14.825Z|I-OCEAN7-304-1214551|  23.81  15.128  42.160  34.191 1506.5212     0.0    0.00 14:04:56.64M
2021-10-12T15:49:19.875Z|I-OCEAN7-304-1214551|  23.81  15.128  42.159  34.190 1506.5197     0.0    0.00 14:05:01.69M
2021-10-12T15:49:24.936Z|I-OCEAN7-304-1214551|  23.81  15.129  42.157  34.188 1506.5178     0.0    0.00 14:05:06.75M
2021-10-12T15:49:29.991Z|I-OCEAN7-304-1214551|  23.93  15.128  42.156  34.187 1506.5184     0.0    0.00 14:05:11.80M
2021-10-12T15:49:35.041Z|I-OCEAN7-304-1214551|  23.83  15.128  42.155  34.186 1506.5155     0.0    0.00 14:05:16.86M
2021-10-12T15:49:40.096Z|I-OCEAN7-304-1214551|  23.83  15.128  42.154  34.186 1506.5145     0.0    0.00 14:05:21.91M
2021-10-12T15:49:45.152Z|I-OCEAN7-304-1214551|  23.91  15.128  42.154  34.185 1506.5156     0.0    0.00 14:05:26.96M
2021-10-12T15:49:50.202Z|I-OCEAN7-304-1214551|  23.84  15.129  42.153  34.185 1506.5146     0.0    0.00 14:05:32.04M
2021-10-12T15:49:55.262Z|I-OCEAN7-304-1214551|  23.84  15.129  42.153  34.184 1506.5144     0.0    0.00 14:05:37.09M