2021-10-12T15:27:00.447Z|I-OCEAN7-304-1214551|  23.62  15.129  42.182  34.211 1506.5414     0.0    0.00 13:42:42.22M
2021-10-12T15:27:05.505Z|I-OCEAN7-304-1214551|  23.62  15.129  42.183  34.211 1506.5417     0.0    0.00 13:42:47.27M
2021-10-12T15:27:10.557Z|I-OCEAN7-304-1214551|  23.66  15.128  42.183  34.212 1506.5428     0.0    0.00 13:42:52.32M
2021-10-12T15:27:15.613Z|I-OCEAN7-304-1214551|  23.71  15.128  42.184  34.213 1506.5438     0.0    0.00 13:42:57.38M
2021-10-12T15:27:20.668Z|I-OCEAN7-304-1214551|  23.69  15.128  42.185  34.214 1506.5443     0.0    0.00 13:43:02.43M
2021-10-12T15:27:25.718Z|I-OCEAN7-304-1214551|  23.69  15.128  42.186  34.215 1506.5449     0.0    0.00 13:43:07.48M
2021-10-12T15:27:30.778Z|I-OCEAN7-304-1214551|  23.65  15.128  42.187  34.215 1506.5450     0.0    0.00 13:43:12.54M
2021-10-12T15:27:35.829Z|I-OCEAN7-304-1214551|  23.74  15.128  42.187  34.215 1506.5471     0.0    0.00 13:43:17.59M
2021-10-12T15:27:40.884Z|I-OCEAN7-304-1214551|  23.70  15.128  42.187  34.215 1506.5468     0.0    0.00 13:43:22.65M
2021-10-12T15:27:45.939Z|I-OCEAN7-304-1214551|  23.68  15.128  42.186  34.215 1506.5459     0.0    0.00 13:43:27.70M
2021-10-12T15:27:50.994Z|I-OCEAN7-304-1214551|  23.63  15.129  42.185  34.214 1506.5447     0.0    0.00 13:43:32.75M
2021-10-12T15:27:56.049Z|I-OCEAN7-304-1214551|  23.62  15.129  42.185  34.213 1506.5443     0.0    0.00 13:43:37.81M