2021-10-12T15:23:02.937Z|I-OCEAN7-304-1214551|  23.68  15.128  42.152  34.184 1506.5107     0.0    0.00 13:38:44.64M
2021-10-12T15:23:07.942Z|I-OCEAN7-304-1214551|  23.65  15.129  42.152  34.183 1506.5098     0.0    0.00 13:38:49.74M
2021-10-12T15:23:12.997Z|I-OCEAN7-304-1214551|  23.64  15.129  42.151  34.183 1506.5087     0.0    0.00 13:38:54.74M
2021-10-12T15:23:18.052Z|I-OCEAN7-304-1214551|  23.64  15.128  42.151  34.182 1506.5081     0.0    0.00 13:38:59.80M
2021-10-12T15:23:23.107Z|I-OCEAN7-304-1214551|  23.64  15.128  42.160  34.191 1506.5178     0.0    0.00 13:39:04.85M
2021-10-12T15:23:28.163Z|I-OCEAN7-304-1214551|  23.64  15.128  42.197  34.224 1506.5559     0.0    0.00 13:39:09.91M
2021-10-12T15:23:33.218Z|I-OCEAN7-304-1214551|  23.63  15.128  42.204  34.231 1506.5637     0.0    0.00 13:39:14.96M
2021-10-12T15:23:38.268Z|I-OCEAN7-304-1214551|  23.73  15.128  42.205  34.232 1506.5665     0.0    0.00 13:39:20.04M
2021-10-12T15:23:43.328Z|I-OCEAN7-304-1214551|  23.74  15.128  42.207  34.233 1506.5684     0.0    0.00 13:39:25.09M
2021-10-12T15:23:48.379Z|I-OCEAN7-304-1214551|  23.74  15.128  42.249  34.272 1506.6132     0.0    0.00 13:39:30.14M
2021-10-12T15:23:53.434Z|I-OCEAN7-304-1214551|  23.71  15.128  42.250  34.273 1506.6127     0.0    0.00 13:39:35.20M
2021-10-12T15:23:58.494Z|I-OCEAN7-304-1214551|  23.63  15.128  42.249  34.272 1506.6112     0.0    0.00 13:39:40.25M