2021-10-12T15:12:00.752Z|I-OCEAN7-304-1214551|  23.58  15.128  42.319  34.336 1506.6849     0.0    0.00 13:27:42.48M
2021-10-12T15:12:05.807Z|I-OCEAN7-304-1214551|  23.64  15.128  42.318  34.335 1506.6848     0.0    0.00 13:27:47.53M
2021-10-12T15:12:10.867Z|I-OCEAN7-304-1214551|  23.56  15.128  42.317  34.333 1506.6818     0.0    0.00 13:27:52.59M
2021-10-12T15:12:15.918Z|I-OCEAN7-304-1214551|  23.62  15.128  42.299  34.318 1506.6628     0.0    0.00 13:27:57.64M
2021-10-12T15:12:20.973Z|I-OCEAN7-304-1214551|  23.62  15.128  42.296  34.315 1506.6594     0.0    0.00 13:28:02.70M
2021-10-12T15:12:26.028Z|I-OCEAN7-304-1214551|  23.62  15.128  42.293  34.312 1506.6565     0.0    0.00 13:28:07.75M
2021-10-12T15:12:31.083Z|I-OCEAN7-304-1214551|  23.63  15.128  42.290  34.309 1506.6527     0.0    0.00 13:28:12.80M
2021-10-12T15:12:36.134Z|I-OCEAN7-304-1214551|  23.58  15.127  42.286  34.306 1506.6472     0.0    0.00 13:28:17.86M
2021-10-12T15:12:41.279Z|I-OCEAN7-304-1214551|  23.58  15.127  42.283  34.304 1506.6427     0.0    0.00 13:28:22.91M
2021-10-12T15:12:46.244Z|I-OCEAN7-304-1214551|  23.58  15.127  42.280  34.301 1506.6395     0.0    0.00 13:28:28.07M
2021-10-12T15:12:51.299Z|I-OCEAN7-304-1214551|  23.67  15.126  42.278  34.299 1506.6385     0.0    0.00 13:28:33.04M
2021-10-12T15:12:56.354Z|I-OCEAN7-304-1214551|  23.62  15.127  42.277  34.298 1506.6370     0.0    0.00 13:28:38.09M