2021-10-12T15:08:03.191Z|I-OCEAN7-304-1214551|  23.54  15.129  42.310  34.326 1506.6760     0.0    0.00 13:23:44.90M
2021-10-12T15:08:08.251Z|I-OCEAN7-304-1214551|  23.56  15.129  42.310  34.326 1506.6760     0.0    0.00 13:23:49.96M
2021-10-12T15:08:13.302Z|I-OCEAN7-304-1214551|  23.65  15.129  42.309  34.326 1506.6768     0.0    0.00 13:23:55.03M
2021-10-12T15:08:18.362Z|I-OCEAN7-304-1214551|  23.64  15.129  42.309  34.326 1506.6758     0.0    0.00 13:24:00.08M
2021-10-12T15:08:23.412Z|I-OCEAN7-304-1214551|  23.54  15.128  42.308  34.326 1506.6731     0.0    0.00 13:24:05.14M
2021-10-12T15:08:28.467Z|I-OCEAN7-304-1214551|  23.62  15.128  42.308  34.325 1506.6731     0.0    0.00 13:24:10.19M
2021-10-12T15:08:33.523Z|I-OCEAN7-304-1214551|  23.62  15.128  42.306  34.323 1506.6713     0.0    0.00 13:24:15.24M
2021-10-12T15:08:38.578Z|I-OCEAN7-304-1214551|  23.64  15.129  42.303  34.321 1506.6691     0.0    0.00 13:24:20.30M
2021-10-12T15:08:43.633Z|I-OCEAN7-304-1214551|  23.64  15.129  42.301  34.318 1506.6672     0.0    0.00 13:24:25.35M
2021-10-12T15:08:48.683Z|I-OCEAN7-304-1214551|  23.63  15.129  42.298  34.315 1506.6644     0.0    0.00 13:24:30.40M
2021-10-12T15:08:53.743Z|I-OCEAN7-304-1214551|  23.63  15.129  42.295  34.313 1506.6615     0.0    0.00 13:24:35.46M
2021-10-12T15:08:58.794Z|I-OCEAN7-304-1214551|  23.62  15.129  42.296  34.314 1506.6624     0.0    0.00 13:24:40.51M