2021-10-12T14:55:04.811Z|I-OCEAN7-304-1214551|  23.62  15.127  42.202  34.230 1506.5592     0.0    0.00 13:10:46.49M
2021-10-12T14:55:09.861Z|I-OCEAN7-304-1214551|  23.61  15.127  42.199  34.227 1506.5566     0.0    0.00 13:10:51.55M
2021-10-12T14:55:14.917Z|I-OCEAN7-304-1214551|  23.57  15.128  42.197  34.225 1506.5533     0.0    0.00 13:10:56.60M
2021-10-12T14:55:19.972Z|I-OCEAN7-304-1214551|  23.60  15.128  42.194  34.222 1506.5515     0.0    0.00 13:11:01.66M
2021-10-12T14:55:25.027Z|I-OCEAN7-304-1214551|  23.65  15.128  42.191  34.220 1506.5497     0.0    0.00 13:11:06.71M
2021-10-12T14:55:30.082Z|I-OCEAN7-304-1214551|  23.64  15.128  42.189  34.217 1506.5477     0.0    0.00 13:11:11.76M
2021-10-12T14:55:35.132Z|I-OCEAN7-304-1214551|  23.72  15.128  42.187  34.216 1506.5474     0.0    0.00 13:11:16.82M
2021-10-12T14:55:40.193Z|I-OCEAN7-304-1214551|  23.72  15.128  42.185  34.214 1506.5458     0.0    0.00 13:11:21.87M
2021-10-12T14:55:45.243Z|I-OCEAN7-304-1214551|  23.62  15.128  42.183  34.212 1506.5419     0.0    0.00 13:11:26.92M
2021-10-12T14:55:50.298Z|I-OCEAN7-304-1214551|  23.63  15.128  42.181  34.210 1506.5399     0.0    0.00 13:11:31.97M
2021-10-12T14:55:55.353Z|I-OCEAN7-304-1214551|  23.60  15.128  42.179  34.208 1506.5366     0.0    0.00 13:11:37.05M