2021-10-12T14:48:00.232Z|I-OCEAN7-304-1214551|  23.58  15.124  42.142  34.179 1506.4880     0.0    0.00 13:03:41.89M
2021-10-12T14:48:05.287Z|I-OCEAN7-304-1214551|  23.58  15.124  42.142  34.178 1506.4875     0.0    0.00 13:03:46.95M
2021-10-12T14:48:10.343Z|I-OCEAN7-304-1214551|  23.63  15.124  42.145  34.181 1506.4926     0.0    0.00 13:03:52.02M
2021-10-12T14:48:15.398Z|I-OCEAN7-304-1214551|  23.63  15.124  42.145  34.181 1506.4934     0.0    0.00 13:03:57.07M
2021-10-12T14:48:20.448Z|I-OCEAN7-304-1214551|  23.55  15.124  42.146  34.181 1506.4928     0.0    0.00 13:04:02.13M
2021-10-12T14:48:25.598Z|I-OCEAN7-304-1214551|  23.55  15.125  42.145  34.181 1506.4926     0.0    0.00 13:04:07.18M
2021-10-12T14:48:30.564Z|I-OCEAN7-304-1214551|  23.56  15.125  42.145  34.181 1506.4933     0.0    0.00 13:04:12.33M
2021-10-12T14:48:35.614Z|I-OCEAN7-304-1214551|  23.53  15.125  42.145  34.180 1506.4927     0.0    0.00 13:04:17.29M
2021-10-12T14:48:40.669Z|I-OCEAN7-304-1214551|  23.63  15.125  42.145  34.180 1506.4939     0.0    0.00 13:04:22.34M
2021-10-12T14:48:45.724Z|I-OCEAN7-304-1214551|  23.62  15.125  42.144  34.180 1506.4933     0.0    0.00 13:04:27.39M
2021-10-12T14:48:50.779Z|I-OCEAN7-304-1214551|  23.56  15.124  42.143  34.179 1506.4902     0.0    0.00 13:04:32.45M
2021-10-12T14:48:55.830Z|I-OCEAN7-304-1214551|  23.55  15.124  42.142  34.178 1506.4880     0.0    0.00 13:04:37.50M