2021-10-12T14:42:01.366Z|I-OCEAN7-304-1214551|  23.64  15.122  42.258  34.285 1506.6078     0.0    0.00 12:57:43.03M
2021-10-12T14:42:06.422Z|I-OCEAN7-304-1214551|  23.64  15.122  42.259  34.286 1506.6090     0.0    0.00 12:57:48.08M
2021-10-12T14:42:11.477Z|I-OCEAN7-304-1214551|  23.61  15.122  42.257  34.285 1506.6068     0.0    0.00 12:57:53.14M
2021-10-12T14:42:16.532Z|I-OCEAN7-304-1214551|  23.61  15.122  42.229  34.259 1506.5767     0.0    0.00 12:57:58.19M
2021-10-12T14:42:21.587Z|I-OCEAN7-304-1214551|  23.61  15.122  42.263  34.290 1506.6122     0.0    0.00 12:58:03.25M
2021-10-12T14:42:26.643Z|I-OCEAN7-304-1214551|  23.60  15.122  42.256  34.283 1506.6049     0.0    0.00 12:58:08.30M
2021-10-12T14:42:31.698Z|I-OCEAN7-304-1214551|  23.66  15.123  42.238  34.267 1506.5885     0.0    0.00 12:58:13.35M
2021-10-12T14:42:36.753Z|I-OCEAN7-304-1214551|  23.64  15.123  42.207  34.238 1506.5549     0.0    0.00 12:58:18.41M
2021-10-12T14:42:41.803Z|I-OCEAN7-304-1214551|  23.66  15.123  42.198  34.230 1506.5475     0.0    0.00 12:58:23.46M
2021-10-12T14:42:46.858Z|I-OCEAN7-304-1214551|  23.62  15.123  42.184  34.218 1506.5320     0.0    0.00 12:58:28.51M
2021-10-12T14:42:51.914Z|I-OCEAN7-304-1214551|  23.59  15.123  42.183  34.216 1506.5299     0.0    0.00 12:58:33.56M
2021-10-12T14:42:56.969Z|I-OCEAN7-304-1214551|  23.59  15.123  42.181  34.215 1506.5280     0.0    0.00 12:58:38.62M