2021-10-12T14:33:00.538Z|I-OCEAN7-304-1214551|  23.63  15.126  42.217  34.244 1506.5735     0.0    0.00 12:48:42.18M
2021-10-12T14:33:05.598Z|I-OCEAN7-304-1214551|  23.57  15.126  42.217  34.245 1506.5725     0.0    0.00 12:48:47.23M
2021-10-12T14:33:10.648Z|I-OCEAN7-304-1214551|  23.53  15.127  42.245  34.269 1506.6021     0.0    0.00 12:48:52.29M
2021-10-12T14:33:15.703Z|I-OCEAN7-304-1214551|  23.54  15.127  42.245  34.269 1506.6031     0.0    0.00 12:48:57.34M
2021-10-12T14:33:20.758Z|I-OCEAN7-304-1214551|  23.56  15.127  42.245  34.269 1506.6038     0.0    0.00 12:49:02.39M
2021-10-12T14:33:25.814Z|I-OCEAN7-304-1214551|  23.56  15.127  42.238  34.263 1506.5967     0.0    0.00 12:49:07.45M
2021-10-12T14:33:30.869Z|I-OCEAN7-304-1214551|  23.62  15.127  42.242  34.266 1506.6017     0.0    0.00 12:49:12.50M
2021-10-12T14:33:35.924Z|I-OCEAN7-304-1214551|  23.58  15.127  42.243  34.267 1506.6019     0.0    0.00 12:49:17.55M
2021-10-12T14:33:40.979Z|I-OCEAN7-304-1214551|  23.56  15.127  42.243  34.268 1506.6016     0.0    0.00 12:49:22.61M
2021-10-12T14:33:46.030Z|I-OCEAN7-304-1214551|  23.61  15.127  42.232  34.257 1506.5892     0.0    0.00 12:49:27.66M
2021-10-12T14:33:51.085Z|I-OCEAN7-304-1214551|  23.59  15.127  42.216  34.244 1506.5724     0.0    0.00 12:49:32.71M
2021-10-12T14:33:56.140Z|I-OCEAN7-304-1214551|  23.61  15.126  42.200  34.229 1506.5555     0.0    0.00 12:49:37.77M