2021-10-12T14:27:01.672Z|I-OCEAN7-304-1214551|  23.59  15.128  42.162  34.193 1506.5184     0.0    0.00 12:42:43.29M
2021-10-12T14:27:06.727Z|I-OCEAN7-304-1214551|  23.64  15.129  42.161  34.191 1506.5197     0.0    0.00 12:42:48.35M
2021-10-12T14:27:11.788Z|I-OCEAN7-304-1214551|  23.63  15.129  42.160  34.190 1506.5194     0.0    0.00 12:42:53.40M
2021-10-12T14:27:16.838Z|I-OCEAN7-304-1214551|  23.67  15.129  42.159  34.190 1506.5199     0.0    0.00 12:42:58.46M
2021-10-12T14:27:21.893Z|I-OCEAN7-304-1214551|  23.66  15.130  42.159  34.189 1506.5200     0.0    0.00 12:43:03.51M
2021-10-12T14:27:26.948Z|I-OCEAN7-304-1214551|  23.55  15.130  42.159  34.189 1506.5182     0.0    0.00 12:43:08.56M
2021-10-12T14:27:32.004Z|I-OCEAN7-304-1214551|  23.57  15.130  42.234  34.257 1506.5972     0.0    0.00 12:43:13.61M
2021-10-12T14:27:37.054Z|I-OCEAN7-304-1214551|  23.53  15.130  42.223  34.247 1506.5851     0.0    0.00 12:43:18.67M
2021-10-12T14:27:42.109Z|I-OCEAN7-304-1214551|  23.54  15.130  42.204  34.230 1506.5654     0.0    0.00 12:43:23.72M
2021-10-12T14:27:47.169Z|I-OCEAN7-304-1214551|  23.64  15.129  42.189  34.217 1506.5499     0.0    0.00 12:43:28.78M
2021-10-12T14:27:52.219Z|I-OCEAN7-304-1214551|  23.69  15.129  42.188  34.216 1506.5490     0.0    0.00 12:43:33.83M
2021-10-12T14:27:57.275Z|I-OCEAN7-304-1214551|  23.69  15.129  42.187  34.215 1506.5472     0.0    0.00 12:43:38.88M