2021-10-12T14:16:04.594Z|I-OCEAN7-304-1214551|  23.77  15.128  42.247  34.269 1506.6115     0.0    0.00 12:31:46.19M
2021-10-12T14:16:09.649Z|I-OCEAN7-304-1214551|  23.69  15.129  42.245  34.268 1506.6086     0.0    0.00 12:31:51.24M
2021-10-12T14:16:14.705Z|I-OCEAN7-304-1214551|  23.69  15.129  42.243  34.266 1506.6072     0.0    0.00 12:31:56.29M
2021-10-12T14:16:19.760Z|I-OCEAN7-304-1214551|  23.76  15.129  42.241  34.264 1506.6062     0.0    0.00 12:32:01.35M
2021-10-12T14:16:24.815Z|I-OCEAN7-304-1214551|  23.76  15.129  42.239  34.262 1506.6041     0.0    0.00 12:32:06.40M
2021-10-12T14:16:29.870Z|I-OCEAN7-304-1214551|  23.71  15.129  42.237  34.260 1506.6003     0.0    0.00 12:32:11.46M
2021-10-12T14:16:34.920Z|I-OCEAN7-304-1214551|  23.67  15.129  42.234  34.258 1506.5970     0.0    0.00 12:32:16.51M
2021-10-12T14:16:39.976Z|I-OCEAN7-304-1214551|  23.67  15.129  42.232  34.255 1506.5946     0.0    0.00 12:32:21.56M
2021-10-12T14:16:45.031Z|I-OCEAN7-304-1214551|  23.68  15.129  42.229  34.254 1506.5928     0.0    0.00 12:32:26.61M
2021-10-12T14:16:50.086Z|I-OCEAN7-304-1214551|  23.68  15.129  42.227  34.251 1506.5908     0.0    0.00 12:32:31.67M
2021-10-12T14:16:55.141Z|I-OCEAN7-304-1214551|  23.68  15.129  42.285  34.304 1506.6515     0.0    0.00 12:32:36.73M