2021-10-12T14:11:01.327Z|I-OCEAN7-304-1214551|  23.77  15.128  42.228  34.253 1506.5911     0.0    0.00 12:26:42.89M
2021-10-12T14:11:06.382Z|I-OCEAN7-304-1214551|  23.77  15.128  42.228  34.252 1506.5911     0.0    0.00 12:26:47.95M
2021-10-12T14:11:11.442Z|I-OCEAN7-304-1214551|  23.79  15.129  42.227  34.251 1506.5916     0.0    0.00 12:26:53.02M
2021-10-12T14:11:16.492Z|I-OCEAN7-304-1214551|  23.79  15.129  42.239  34.262 1506.6041     0.0    0.00 12:26:58.08M
2021-10-12T14:11:21.548Z|I-OCEAN7-304-1214551|  23.79  15.129  42.238  34.261 1506.6035     0.0    0.00 12:27:03.13M
2021-10-12T14:11:26.603Z|I-OCEAN7-304-1214551|  23.74  15.129  42.237  34.260 1506.6027     0.0    0.00 12:27:08.18M
2021-10-12T14:11:31.658Z|I-OCEAN7-304-1214551|  23.76  15.130  42.235  34.258 1506.6019     0.0    0.00 12:27:13.23M
2021-10-12T14:11:36.708Z|I-OCEAN7-304-1214551|  23.74  15.130  42.233  34.256 1506.6000     0.0    0.00 12:27:18.29M
2021-10-12T14:11:41.763Z|I-OCEAN7-304-1214551|  23.75  15.130  42.231  34.254 1506.5977     0.0    0.00 12:27:23.34M
2021-10-12T14:11:46.824Z|I-OCEAN7-304-1214551|  23.75  15.130  42.228  34.251 1506.5956     0.0    0.00 12:27:28.39M
2021-10-12T14:11:51.874Z|I-OCEAN7-304-1214551|  23.83  15.130  42.236  34.258 1506.6049     0.0    0.00 12:27:33.45M
2021-10-12T14:11:56.924Z|I-OCEAN7-304-1214551|  23.78  15.130  42.235  34.258 1506.6040     0.0    0.00 12:27:38.50M