2021-10-12T14:03:01.157Z|I-OCEAN7-304-1214551|  23.81  15.129  42.262  34.282 1506.6296     0.0    0.00 12:18:42.70M
2021-10-12T14:03:06.212Z|I-OCEAN7-304-1214551|  23.88  15.129  42.245  34.267 1506.6119     0.0    0.00 12:18:47.76M
2021-10-12T14:03:11.263Z|I-OCEAN7-304-1214551|  23.88  15.129  42.243  34.266 1506.6097     0.0    0.00 12:18:52.81M
2021-10-12T14:03:16.323Z|I-OCEAN7-304-1214551|  23.83  15.128  42.241  34.264 1506.6061     0.0    0.00 12:18:57.86M
2021-10-12T14:03:21.373Z|I-OCEAN7-304-1214551|  23.82  15.128  42.238  34.262 1506.6033     0.0    0.00 12:19:02.92M
2021-10-12T14:03:26.428Z|I-OCEAN7-304-1214551|  23.81  15.129  42.235  34.259 1506.5997     0.0    0.00 12:19:07.97M
2021-10-12T14:03:31.483Z|I-OCEAN7-304-1214551|  23.81  15.128  42.231  34.256 1506.5956     0.0    0.00 12:19:13.04M
2021-10-12T14:03:36.538Z|I-OCEAN7-304-1214551|  23.85  15.128  42.228  34.253 1506.5917     0.0    0.00 12:19:18.10M
2021-10-12T14:03:41.594Z|I-OCEAN7-304-1214551|  23.84  15.128  42.224  34.249 1506.5872     0.0    0.00 12:19:23.15M
2021-10-12T14:03:46.649Z|I-OCEAN7-304-1214551|  23.84  15.128  42.221  34.247 1506.5840     0.0    0.00 12:19:28.20M
2021-10-12T14:03:51.704Z|I-OCEAN7-304-1214551|  23.89  15.128  42.218  34.244 1506.5815     0.0    0.00 12:19:33.26M
2021-10-12T14:03:56.754Z|I-OCEAN7-304-1214551|  23.89  15.128  42.214  34.241 1506.5785     0.0    0.00 12:19:38.31M