2021-10-12T14:01:04.952Z|I-OCEAN7-304-1214551|  23.78  15.129  42.169  34.198 1506.5314     0.0    0.00 12:16:46.45M
2021-10-12T14:01:09.963Z|I-OCEAN7-304-1214551|  23.85  15.129  42.168  34.198 1506.5317     0.0    0.00 12:16:51.55M
2021-10-12T14:01:15.013Z|I-OCEAN7-304-1214551|  23.80  15.129  42.167  34.197 1506.5298     0.0    0.00 12:16:56.56M
2021-10-12T14:01:20.068Z|I-OCEAN7-304-1214551|  23.85  15.129  42.167  34.196 1506.5293     0.0    0.00 12:17:01.61M
2021-10-12T14:01:25.123Z|I-OCEAN7-304-1214551|  23.86  15.129  42.165  34.195 1506.5288     0.0    0.00 12:17:06.66M
2021-10-12T14:01:30.173Z|I-OCEAN7-304-1214551|  23.79  15.129  42.164  34.194 1506.5266     0.0    0.00 12:17:11.72M
2021-10-12T14:01:35.234Z|I-OCEAN7-304-1214551|  23.80  15.129  42.164  34.194 1506.5255     0.0    0.00 12:17:16.77M
2021-10-12T14:01:40.334Z|I-OCEAN7-304-1214551|  23.79  15.129  42.163  34.193 1506.5238     0.0    0.00 12:17:21.83M
2021-10-12T14:01:45.339Z|I-OCEAN7-304-1214551|  23.83  15.129  42.162  34.193 1506.5237     0.0    0.00 12:17:26.92M
2021-10-12T14:01:50.394Z|I-OCEAN7-304-1214551|  23.75  15.129  42.161  34.192 1506.5220     0.0    0.00 12:17:31.93M
2021-10-12T14:01:55.449Z|I-OCEAN7-304-1214551|  23.75  15.129  42.161  34.191 1506.5217     0.0    0.00 12:17:37.01M