2021-10-12T13:58:02.945Z|I-OCEAN7-304-1214551|  23.91  15.130  42.192  34.218 1506.5587     0.0    0.00 12:13:44.48M
2021-10-12T13:58:08.000Z|I-OCEAN7-304-1214551|  23.85  15.130  42.188  34.215 1506.5538     0.0    0.00 12:13:49.54M
2021-10-12T13:58:13.055Z|I-OCEAN7-304-1214551|  23.85  15.130  42.184  34.211 1506.5504     0.0    0.00 12:13:54.59M
2021-10-12T13:58:18.110Z|I-OCEAN7-304-1214551|  23.83  15.130  42.180  34.208 1506.5463     0.0    0.00 12:13:59.64M
2021-10-12T13:58:23.160Z|I-OCEAN7-304-1214551|  23.83  15.130  42.243  34.265 1506.6118     0.0    0.00 12:14:04.70M
2021-10-12T13:58:28.216Z|I-OCEAN7-304-1214551|  23.85  15.130  42.267  34.287 1506.6368     0.0    0.00 12:14:09.75M
2021-10-12T13:58:33.271Z|I-OCEAN7-304-1214551|  23.85  15.129  42.267  34.287 1506.6364     0.0    0.00 12:14:14.80M
2021-10-12T13:58:38.326Z|I-OCEAN7-304-1214551|  23.85  15.129  42.267  34.287 1506.6360     0.0    0.00 12:14:19.86M
2021-10-12T13:58:43.381Z|I-OCEAN7-304-1214551|  23.89  15.129  42.260  34.280 1506.6289     0.0    0.00 12:14:24.91M
2021-10-12T13:58:48.437Z|I-OCEAN7-304-1214551|  23.87  15.129  42.258  34.279 1506.6273     0.0    0.00 12:14:29.96M
2021-10-12T13:58:53.487Z|I-OCEAN7-304-1214551|  23.81  15.129  42.256  34.277 1506.6241     0.0    0.00 12:14:35.04M
2021-10-12T13:58:58.547Z|I-OCEAN7-304-1214551|  23.81  15.129  42.254  34.275 1506.6215     0.0    0.00 12:14:40.09M