2021-10-12T13:37:04.383Z|I-OCEAN7-304-1214551|  24.02  15.131  42.218  34.241 1506.5920     0.0    0.00 11:52:45.86M
2021-10-12T13:37:09.439Z|I-OCEAN7-304-1214551|  24.08  15.131  42.216  34.239 1506.5905     0.0    0.00 11:52:50.92M
2021-10-12T13:37:14.489Z|I-OCEAN7-304-1214551|  24.10  15.131  42.213  34.237 1506.5878     0.0    0.00 11:52:55.97M
2021-10-12T13:37:19.549Z|I-OCEAN7-304-1214551|  24.10  15.131  42.210  34.233 1506.5842     0.0    0.00 11:53:01.04M
2021-10-12T13:37:24.694Z|I-OCEAN7-304-1214551|  24.11  15.132  42.206  34.230 1506.5812     0.0    0.00 11:53:06.10M
2021-10-12T13:37:29.654Z|I-OCEAN7-304-1214551|  24.11  15.132  42.202  34.226 1506.5770     0.0    0.00 11:53:11.24M
2021-10-12T13:37:34.710Z|I-OCEAN7-304-1214551|  24.08  15.132  42.198  34.222 1506.5718     0.0    0.00 11:53:16.20M
2021-10-12T13:37:39.765Z|I-OCEAN7-304-1214551|  24.08  15.132  42.194  34.219 1506.5677     0.0    0.00 11:53:21.26M
2021-10-12T13:37:44.820Z|I-OCEAN7-304-1214551|  24.06  15.132  42.192  34.217 1506.5647     0.0    0.00 11:53:26.31M
2021-10-12T13:37:49.870Z|I-OCEAN7-304-1214551|  24.04  15.132  42.189  34.214 1506.5616     0.0    0.00 11:53:31.37M
2021-10-12T13:37:54.931Z|I-OCEAN7-304-1214551|  24.04  15.131  42.186  34.212 1506.5581     0.0    0.00 11:53:36.42M
2021-10-12T13:37:59.981Z|I-OCEAN7-304-1214551|  24.06  15.131  42.184  34.210 1506.5558     0.0    0.00 11:53:41.47M