2021-10-12T13:17:01.424Z|I-OCEAN7-304-1214551|  24.38  15.131  42.204  34.229 1506.5823     0.0    0.00 11:32:42.85M
2021-10-12T13:17:06.479Z|I-OCEAN7-304-1214551|  24.38  15.131  42.242  34.263 1506.6228     0.0    0.00 11:32:47.91M
2021-10-12T13:17:11.530Z|I-OCEAN7-304-1214551|  24.32  15.131  42.295  34.311 1506.6779     0.0    0.00 11:32:52.96M
2021-10-12T13:17:16.585Z|I-OCEAN7-304-1214551|  24.32  15.131  42.324  34.337 1506.7075     0.0    0.00 11:32:58.03M
2021-10-12T13:17:21.640Z|I-OCEAN7-304-1214551|  24.41  15.131  42.324  34.337 1506.7090     0.0    0.00 11:33:03.09M
2021-10-12T13:17:26.695Z|I-OCEAN7-304-1214551|  24.36  15.131  42.318  34.332 1506.7019     0.0    0.00 11:33:08.14M
2021-10-12T13:17:31.751Z|I-OCEAN7-304-1214551|  24.36  15.131  42.303  34.318 1506.6854     0.0    0.00 11:33:13.19M
2021-10-12T13:17:36.806Z|I-OCEAN7-304-1214551|  24.42  15.131  42.288  34.304 1506.6700     0.0    0.00 11:33:18.25M
2021-10-12T13:17:41.856Z|I-OCEAN7-304-1214551|  24.30  15.131  42.286  34.303 1506.6669     0.0    0.00 11:33:23.30M
2021-10-12T13:17:46.911Z|I-OCEAN7-304-1214551|  24.28  15.131  42.285  34.302 1506.6652     0.0    0.00 11:33:28.35M
2021-10-12T13:17:51.967Z|I-OCEAN7-304-1214551|  24.28  15.131  42.283  34.300 1506.6635     0.0    0.00 11:33:33.41M
2021-10-12T13:17:57.022Z|I-OCEAN7-304-1214551|  24.28  15.131  42.284  34.300 1506.6641     0.0    0.00 11:33:38.46M