2021-10-12T12:08:01.828Z|I-OCEAN7-304-1214551|  25.19  15.121  42.220  34.251 1506.5902     0.0    0.00 10:23:43.09M
2021-10-12T12:08:06.883Z|I-OCEAN7-304-1214551|  25.19  15.121  42.220  34.251 1506.5896     0.0    0.00 10:23:48.14M
2021-10-12T12:08:11.934Z|I-OCEAN7-304-1214551|  25.18  15.121  42.219  34.251 1506.5883     0.0    0.00 10:23:53.20M
2021-10-12T12:08:16.989Z|I-OCEAN7-304-1214551|  25.18  15.121  42.218  34.249 1506.5872     0.0    0.00 10:23:58.25M
2021-10-12T12:08:22.044Z|I-OCEAN7-304-1214551|  25.25  15.121  42.216  34.248 1506.5870     0.0    0.00 10:24:03.31M
2021-10-12T12:08:27.099Z|I-OCEAN7-304-1214551|  25.23  15.121  42.214  34.246 1506.5851     0.0    0.00 10:24:08.36M
2021-10-12T12:08:32.154Z|I-OCEAN7-304-1214551|  25.24  15.121  42.212  34.244 1506.5828     0.0    0.00 10:24:13.41M
2021-10-12T12:08:37.210Z|I-OCEAN7-304-1214551|  25.20  15.121  42.209  34.242 1506.5791     0.0    0.00 10:24:18.47M
2021-10-12T12:08:42.265Z|I-OCEAN7-304-1214551|  25.22  15.121  42.207  34.239 1506.5773     0.0    0.00 10:24:23.52M
2021-10-12T12:08:47.320Z|I-OCEAN7-304-1214551|  25.16  15.121  42.204  34.236 1506.5739     0.0    0.00 10:24:28.58M
2021-10-12T12:08:52.370Z|I-OCEAN7-304-1214551|  25.10  15.121  42.201  34.234 1506.5697     0.0    0.00 10:24:33.63M
2021-10-12T12:08:57.426Z|I-OCEAN7-304-1214551|  25.14  15.121  42.198  34.231 1506.5670     0.0    0.00 10:24:38.68M